US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

FKRAF Fishkars (PK)

18.51

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FKRAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
27 Jun 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
26 Jun 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
25 Jun 2024	18.51	0.22	1.20%	18.47	18.51	18.47	905
24 Jun 2024	18.29	0.00	0.00%	18.29	18.29	18.29	105
21 Jun 2024	18.29	0.00	0.00%	18.29	18.29	18.29	0
20 Jun 2024	18.29	-0.35	-1.88%	18.29	18.29	18.29	130
18 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
17 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
14 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
13 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
12 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
11 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
10 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
07 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
06 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
05 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
04 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
03 Jun 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
31 May 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
30 May 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
29 May 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
28 May 2024	18.64	0.00	0.00%	18.64	18.64	18.64	0
24 May 2024	18.64	0.58	3.21%	18.64	18.64	18.64	302
23 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
22 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
21 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
20 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
17 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
16 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
15 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
14 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
13 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
10 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
09 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
08 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
07 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
06 May 2024	18.06	0.00	0.00%	18.06	18.06	18.06	0
03 May 2024	18.06	-0.31	-1.66%	18.06	18.06	18.06	100
02 May 2024	18.365	0.00	0.00%	18.365	18.365	18.365	0
01 May 2024	18.365	0.00	0.00%	18.365	18.365	18.365	0
30 Abr 2024	18.365	0.00	0.00%	18.365	18.365	18.365	28
29 Abr 2024	18.365	0.00	0.00%	18.365	18.365	18.365	0
26 Abr 2024	18.365	0.00	0.00%	18.365	18.365	18.365	0
25 Abr 2024	18.365	0.00	0.00%	18.365	18.365	18.365	0
24 Abr 2024	18.365	-0.73	-3.80%	18.365	18.365	18.365	138
23 Abr 2024	19.09	-0.02	-0.10%	19.09	19.09	19.09	304
22 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
19 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
18 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
17 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
16 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
15 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
12 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
11 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
10 Abr 2024	19.11	0.00	0.00%	19.11	19.11	19.11	0
09 Abr 2024	19.11	0.11	0.58%	19.07	19.11	19.07	359
08 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
05 Abr 2024	19.00	-0.26	-1.35%	19.00	19.00	19.00	171
04 Abr 2024	19.26	0.00	0.00%	19.26	19.26	19.26	0
03 Abr 2024	19.26	0.00	0.00%	19.26	19.26	19.26	0
02 Abr 2024	19.26	0.00	0.00%	19.26	19.26	19.26	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones