Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fishkars (PK) | FKRAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.51 | 18.51 |
Resumen Histórico FKRAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.29 | 18.51 | 18.29 | 18.46 | 380 | 0.22 | 1.20% |
1 Month | 18.29 | 18.51 | 18.29 | 18.46 | 380 | 0.22 | 1.20% |
3 Months | 19.00 | 19.11 | 18.06 | 18.66 | 254 | -0.49 | -2.58% |
6 Months | 19.10 | 19.26 | 17.33 | 18.52 | 604 | -0.59 | -3.09% |
1 Year | 16.80 | 19.865 | 16.00 | 18.34 | 603 | 1.71 | 10.18% |
3 Years | 20.97 | 27.05 | 14.10 | 20.83 | 565 | -2.46 | -11.73% |
5 Years | 17.00 | 27.05 | 9.05 | 17.17 | 823 | 1.51 | 8.88% |
FKRAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
26 Jun 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
25 Jun 2024 | 18.51 | 0.22 | 1.20% | 18.47 | 18.51 | 18.47 | 905 |
24 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 105 |
21 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
20 Jun 2024 | 18.29 | -0.35 | -1.88% | 18.29 | 18.29 | 18.29 | 130 |
18 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
17 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
14 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
13 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
12 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
11 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
10 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
07 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
06 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
05 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
04 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
03 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
31 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
30 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
29 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |