US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
First Keystone Corporation (PK) (FKYS)
First Keystone Corporation (PK) (FKYS) Histórico

FKYS First Keystone Corporation (PK)

13.23

0.00 (0.00%)

Última actualización: 08:30:04

Retrasado por 15 minutos

FKYS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	13.23	-0.60	-4.34%	13.20	13.25	13.20	2,920
13 May 2024	13.83	-0.01	-0.07%	13.84	13.84	13.20	2,874
10 May 2024	13.84	0.01	0.07%	13.84	13.84	13.84	100
09 May 2024	13.83	0.67	5.09%	13.83	13.83	13.83	152
08 May 2024	13.16	0.00	0.00%	13.16	13.16	13.16	0
07 May 2024	13.16	-0.34	-2.52%	12.615	13.16	12.55	2,320
06 May 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
03 May 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
02 May 2024	13.50	0.37	2.82%	13.50	13.50	13.50	177
01 May 2024	13.13	-0.71	-5.13%	13.13	13.13	13.13	350
30 Abr 2024	13.84	0.59	4.45%	13.25	13.84	13.25	250
29 Abr 2024	13.25	0.00	0.00%	13.25	13.25	13.25	100
26 Abr 2024	13.25	0.25	1.92%	13.00	13.25	13.00	570
25 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
24 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	333
23 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
22 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	268
19 Abr 2024	13.00	0.25	1.96%	12.625	13.00	12.625	1,128
18 Abr 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
17 Abr 2024	12.75	-0.25	-1.92%	12.75	12.75	12.50	1,478
16 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	101
15 Abr 2024	13.00	-0.03	-0.23%	13.04	13.25	13.00	1,047
12 Abr 2024	13.03	-1.22	-8.56%	14.00	14.00	13.03	1,819
11 Abr 2024	14.25	0.40	2.89%	13.85	14.25	13.85	351
10 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	0
09 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	264
08 Abr 2024	13.85	-0.02	-0.14%	13.87	13.87	13.85	1,319
05 Abr 2024	13.87	-0.08	-0.57%	14.00	14.00	13.87	1,475
04 Abr 2024	13.95	-0.30	-2.11%	14.25	14.25	13.93	1,682
03 Abr 2024	14.25	0.72	5.32%	14.34	14.34	14.25	203
02 Abr 2024	13.53	-0.72	-5.05%	14.25	14.25	13.53	200
01 Abr 2024	14.25	1.14	8.70%	13.87	14.25	13.87	2,417
28 Mar 2024	13.11	0.00	0.00%	13.11	13.11	13.11	0
27 Mar 2024	13.11	-0.61	-4.45%	13.20	13.20	13.11	500
26 Mar 2024	13.72	-0.03	-0.22%	14.22	14.22	13.72	422
25 Mar 2024	13.75	0.00	0.00%	13.75	13.75	13.75	200
22 Mar 2024	13.75	0.08	0.59%	13.65	13.75	13.65	515
21 Mar 2024	13.67	0.00	0.00%	13.67	13.67	13.67	699
20 Mar 2024	13.67	0.19	1.41%	13.68	13.68	13.08	618
19 Mar 2024	13.48	-1.82	-11.90%	15.00	15.00	13.00	20,601
18 Mar 2024	15.30	0.45	3.03%	15.00	15.30	15.00	1,640
15 Mar 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
14 Mar 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
13 Mar 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
12 Mar 2024	14.85	0.35	2.41%	14.85	14.85	14.85	235
11 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
08 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
07 Mar 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
06 Mar 2024	14.50	0.40	2.84%	14.40	14.50	14.40	1,800
05 Mar 2024	14.10	-0.15	-1.05%	14.00	14.10	14.00	583
04 Mar 2024	14.25	-0.75	-5.00%	14.25	14.25	13.59	3,137
01 Mar 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
29 Feb 2024	15.00	0.00	0.00%	14.385	15.10	14.25	1,140
28 Feb 2024	15.00	0.75	5.26%	15.00	15.00	15.00	450
27 Feb 2024	14.25	0.00	0.00%	14.25	14.25	14.25	0
26 Feb 2024	14.25	-1.23	-7.95%	15.35	15.45	14.25	1,000
23 Feb 2024	15.48	-0.02	-0.13%	15.48	15.48	15.48	302
22 Feb 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
21 Feb 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0
20 Feb 2024	15.50	0.83	5.66%	14.65	15.50	14.25	556
16 Feb 2024	14.67	-1.28	-8.03%	14.67	14.67	14.67	525
15 Feb 2024	15.95	0.70	4.59%	15.00	15.95	15.00	233

First Keystone (PK)

Tasman Resources NL (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones