Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLMMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.89 | 0.60 | 3.11% | 19.90 | 20.25 | 19.80 | 162,070 |
| 03 Jul 2024 | 19.29 | 0.53 | 2.84% | 19.00 | 19.54 | 19.00 | 6,849 |
| 02 Jul 2024 | 18.7573 | 0.20 | 1.05% | 18.56 | 18.7573 | 18.56 | 135,211 |
| 01 Jul 2024 | 18.5618 | 0.33 | 1.82% | 17.60 | 18.5618 | 17.60 | 612 |
| 28 Jun 2024 | 18.23 | -0.08 | -0.46% | 18.71 | 18.77 | 18.23 | 79,640 |
| 27 Jun 2024 | 18.3148 | 0.11 | 0.63% | 18.34 | 18.47 | 18.31 | 80,614 |
| 26 Jun 2024 | 18.20 | 0.20 | 1.11% | 18.45 | 18.45 | 18.05 | 51,802 |
| 25 Jun 2024 | 18.00 | 0.05 | 0.28% | 17.985 | 18.00 | 17.975 | 28,951 |
| 24 Jun 2024 | 17.95 | 0.09 | 0.50% | 17.95 | 17.987 | 17.95 | 44,097 |
| 21 Jun 2024 | 17.86 | -0.39 | -2.14% | 17.44 | 17.86 | 17.44 | 29,149 |
| 20 Jun 2024 | 18.25 | 0.14 | 0.77% | 18.10 | 18.73 | 18.10 | 10,572 |
| 18 Jun 2024 | 18.11 | 0.45 | 2.55% | 18.12 | 18.12 | 17.98 | 28,224 |
| 17 Jun 2024 | 17.66 | -0.13 | -0.76% | 17.43 | 17.82 | 17.43 | 50,344 |
| 14 Jun 2024 | 17.7945 | 0.37 | 2.15% | 17.72 | 17.82 | 17.72 | 23,014 |
| 13 Jun 2024 | 17.42 | 0.23 | 1.34% | 17.20 | 17.50 | 17.20 | 22,256 |
| 12 Jun 2024 | 17.19 | -0.54 | -3.05% | 17.75 | 17.75 | 17.18 | 6,943 |
| 11 Jun 2024 | 17.73 | -0.18 | -1.01% | 17.82 | 17.8399 | 17.70 | 15,596 |
| 10 Jun 2024 | 17.91 | 0.33 | 1.88% | 17.89 | 17.97 | 17.81 | 9,015 |
| 07 Jun 2024 | 17.58 | -0.49 | -2.71% | 18.35 | 18.35 | 17.35 | 38,588 |
| 06 Jun 2024 | 18.07 | 0.93 | 5.43% | 17.4979 | 18.22 | 17.4979 | 31,180 |
| 05 Jun 2024 | 17.14 | 0.21 | 1.24% | 16.955 | 17.14 | 16.8975 | 12,554 |
| 04 Jun 2024 | 16.93 | -0.90 | -5.03% | 17.25 | 17.25 | 16.691 | 29,029 |
| 03 Jun 2024 | 17.8262 | -0.56 | -3.07% | 18.00 | 18.02 | 17.734 | 6,188 |
| 31 May 2024 | 18.39 | -0.25 | -1.34% | 18.76 | 18.77 | 18.2931 | 7,382 |
| 30 May 2024 | 18.64 | 0.29 | 1.58% | 18.60 | 18.65 | 18.57 | 10,266 |
| 29 May 2024 | 18.35 | -0.49 | -2.60% | 18.33 | 18.35 | 18.15 | 16,057 |
| 28 May 2024 | 18.84 | 0.46 | 2.50% | 18.30 | 18.85 | 18.30 | 56,851 |
| 24 May 2024 | 18.38 | -0.27 | -1.45% | 18.3445 | 18.44 | 18.20 | 15,882 |
| 23 May 2024 | 18.65 | -0.28 | -1.48% | 18.93 | 18.93 | 18.61 | 15,201 |
| 22 May 2024 | 18.93 | -0.68 | -3.48% | 18.90 | 19.02 | 18.857 | 84,000 |
| 21 May 2024 | 19.6128 | 0.25 | 1.31% | 19.41 | 19.7113 | 19.31 | 13,333 |
| 20 May 2024 | 19.36 | -0.23 | -1.17% | 19.89 | 19.89 | 19.36 | 4,046 |
| 17 May 2024 | 19.59 | 0.77 | 4.09% | 19.36 | 19.61 | 19.3225 | 41,417 |
| 16 May 2024 | 18.82 | 0.16 | 0.83% | 18.55 | 18.906 | 18.48 | 27,885 |
| 15 May 2024 | 18.665 | 0.20 | 1.11% | 18.34 | 18.665 | 18.34 | 19,864 |
| 14 May 2024 | 18.46 | 0.46 | 2.56% | 18.10 | 18.63 | 18.10 | 20,177 |
| 13 May 2024 | 18.00 | -0.12 | -0.66% | 17.73 | 18.00 | 17.73 | 5,085 |
| 10 May 2024 | 18.12 | -0.14 | -0.77% | 18.36 | 18.63 | 18.12 | 34,584 |
| 09 May 2024 | 18.26 | -0.33 | -1.78% | 18.90 | 18.90 | 18.11 | 5,275 |
| 08 May 2024 | 18.59 | -0.31 | -1.64% | 18.5745 | 18.59 | 18.5745 | 2,643 |
| 07 May 2024 | 18.90 | 0.36 | 1.93% | 18.95 | 19.03 | 18.83 | 19,473 |
| 06 May 2024 | 18.5428 | 0.38 | 2.11% | 18.35 | 18.59 | 18.35 | 22,309 |
| 03 May 2024 | 18.16 | 0.32 | 1.79% | 18.05 | 18.32 | 18.05 | 12,582 |
| 02 May 2024 | 17.84 | 0.29 | 1.65% | 17.63 | 18.06 | 17.63 | 28,693 |
| 01 May 2024 | 17.55 | -0.31 | -1.74% | 17.60 | 17.61 | 17.55 | 27,597 |
| 30 Abr 2024 | 17.86 | -0.70 | -3.77% | 17.75 | 18.019 | 17.75 | 248,965 |
| 29 Abr 2024 | 18.56 | 0.03 | 0.16% | 17.50 | 18.635 | 17.50 | 9,228 |
| 26 Abr 2024 | 18.53 | 0.90 | 5.10% | 17.85 | 18.53 | 17.85 | 26,069 |
| 25 Abr 2024 | 17.63 | -0.09 | -0.51% | 17.25 | 17.72 | 17.16 | 30,252 |
| 24 Abr 2024 | 17.72 | -0.24 | -1.33% | 18.02 | 18.02 | 17.712 | 9,483 |
| 23 Abr 2024 | 17.958 | -0.01 | -0.04% | 18.09 | 18.391 | 17.92 | 11,598 |
| 22 Abr 2024 | 17.965 | -0.11 | -0.60% | 17.4926 | 18.11 | 17.4926 | 17,370 |
| 19 Abr 2024 | 18.073 | 0.40 | 2.28% | 17.97 | 18.2225 | 17.97 | 11,124 |
| 18 Abr 2024 | 17.67 | 0.41 | 2.37% | 18.03 | 18.03 | 17.67 | 4,694 |
| 17 Abr 2024 | 17.2613 | 0.21 | 1.21% | 17.33 | 17.48 | 17.135 | 13,820 |
| 16 Abr 2024 | 17.0545 | -0.08 | -0.48% | 17.00 | 17.11 | 16.80 | 25,773 |
| 15 Abr 2024 | 17.1375 | -0.41 | -2.35% | 18.00 | 18.00 | 17.085 | 12,600 |
| 12 Abr 2024 | 17.55 | 0.00 | 0.00% | 18.11 | 18.28 | 17.4309 | 8,591 |
| 11 Abr 2024 | 17.55 | -0.31 | -1.75% | 17.50 | 17.87 | 17.43 | 20,047 |
| 10 Abr 2024 | 17.863 | -0.19 | -1.04% | 17.5881 | 18.20 | 17.47 | 20,919 |
| 09 Abr 2024 | 18.05 | 0.31 | 1.75% | 17.77 | 18.135 | 17.77 | 17,816 |
| 08 Abr 2024 | 17.74 | -0.69 | -3.74% | 17.77 | 17.86 | 17.737 | 6,241 |
