Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fluidra SA (PK) | FLUIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.93 | 22.93 |
Resumen Histórico FLUIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 22.93 | 22.93 | 22.93 | 22.93 | 175 | 0.00 | 0.00% |
6 Months | 19.38 | 22.93 | 19.38 | 21.14 | 1,126 | 3.55 | 18.32% |
1 Year | 17.85 | 22.93 | 17.85 | 20.50 | 1,301 | 5.08 | 28.46% |
3 Years | 33.75 | 43.25 | 12.61 | 22.46 | 785 | -10.82 | -32.06% |
5 Years | 13.1009 | 43.25 | 10.8629 | 21.67 | 846 | 9.83 | 75.03% |
FLUIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
23 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
22 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
21 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
20 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
17 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
16 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
15 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
14 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
13 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
10 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
09 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
08 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
07 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
06 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
03 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
02 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
01 May 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
30 Abr 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
29 Abr 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |