Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.12 | 26.6666666667 | 0.45 | 0.57 | 0.42 | 26249 | 0.48210271 | CS |
26 | 0.15 | 35.7142857143 | 0.42 | 0.57 | 0.42 | 16223 | 0.47861504 | CS |
52 | 0.35 | 159.090909091 | 0.22 | 0.57 | 0.22 | 9375 | 0.45015278 | CS |
156 | 0.24 | 72.7272727273 | 0.33 | 0.57 | 0.185 | 6857 | 0.31962937 | CS |
260 | 0.3099 | 119.146482122 | 0.2601 | 0.57 | 0.11 | 7135 | 0.28780267 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1741126980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1741040580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740781380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740694980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740608580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740522180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740435780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740176580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740090180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1740003780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1739917380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1739571780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1739485380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1739398980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1739312580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1739226180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738966980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738880580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738794180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738707780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738621380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738362180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738275780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738189380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738102980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1738016580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1737757380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1737670980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1737584580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1737498180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1737152580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1737066180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736979780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736893380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736806980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736547780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736374980 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736288580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1736202180 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1735942980 | 0.5699999 | 0.0499999 | 9.62 | 0.52 | 0.5699999 | 0.52 | 12340 |
1735856760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1735683960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3577 |
1735597740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 28000 |
1735338420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1735252020 | 0.52 | 0.04 | 8.33 | 0.5 | 0.52 | 0.5 | 55623 |
1735078800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1734992400 | 0.48 | 0.06 | 14.29 | 0.43 | 0.48 | 0.43 | 14000 |
1734733740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1734647340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1734560940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 200 |
1734474360 | 0.42 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 70004 |
1734387600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1734128400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1734042000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1733955600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1733869200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1733782800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
1733523600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 633 |
1733409000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones