Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farmers and Merchants Bancshares Inc (PK) | FMBN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.23 | 20.23 |
Resumen Histórico FMBN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 22.20 | 22.20 | 20.23 | 20.71 | 661 | -1.97 | -8.87% |
3 Months | 21.25 | 22.20 | 20.23 | 20.85 | 381 | -1.02 | -4.80% |
6 Months | 17.99 | 23.99 | 17.50 | 19.67 | 331 | 2.24 | 12.45% |
1 Year | 19.55 | 23.99 | 17.50 | 19.09 | 351 | 0.68 | 3.48% |
3 Years | 30.99 | 36.00 | 17.50 | 24.69 | 353 | -10.76 | -34.72% |
5 Years | 32.75 | 36.00 | 17.50 | 26.14 | 461 | -12.52 | -38.23% |
FMBN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
16 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
15 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
14 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
13 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
10 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
09 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
08 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
07 May 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0 |
06 May 2024 | 20.23 | -1.97 | -8.87% | 22.20 | 22.20 | 20.23 | 1,500 |
03 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
02 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
01 May 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
30 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
29 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
26 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 110 |
25 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
24 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
23 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
22 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
19 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 373 |