US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMBN)
Farmers and Merchants Bancshares Inc (PK) (FMBN) Histórico

FMBN Farmers and Merchants Bancshares Inc (PK)

22.50

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

FMBN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
30 May 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
29 May 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
28 May 2024	22.50	2.27	11.22%	22.50	22.50	22.50	140
24 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
23 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
22 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
21 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
20 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
17 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
16 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
15 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
14 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
13 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
10 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
09 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
08 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
07 May 2024	20.23	0.00	0.00%	20.23	20.23	20.23	0
06 May 2024	20.23	-1.97	-8.87%	22.20	22.20	20.23	1,500
03 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
02 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
01 May 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
30 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
29 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
26 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	110
25 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
24 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
23 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
22 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
19 Abr 2024	22.20	0.00	0.00%	22.20	22.20	22.20	373
18 Abr 2024	22.20	0.25	1.14%	22.20	22.20	22.20	101
17 Abr 2024	21.95	0.00	0.00%	21.95	21.95	21.95	0
16 Abr 2024	21.95	0.70	3.29%	21.95	21.95	21.95	100
15 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
12 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
11 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
10 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
09 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
08 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
05 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
04 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
03 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
02 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
01 Abr 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
28 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
27 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
26 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
25 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
22 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
21 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
20 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
19 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
18 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
15 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
14 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
13 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
12 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
11 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
08 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
07 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
06 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
05 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0
04 Mar 2024	21.25	0.00	0.00%	21.25	21.25	21.25	0

Farmers and Merchants Ba... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones