Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCCN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 |
Resumen Histórico FMCCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.48 | 5.95 | 5.48 | 5.75 | 1,023 | 0.45 | 8.21% |
1 Month | 5.48 | 5.95 | 5.48 | 5.72 | 914 | 0.45 | 8.21% |
3 Months | 5.00 | 5.95 | 5.00 | 5.45 | 1,173 | 0.93 | 18.60% |
6 Months | 2.819 | 6.00 | 2.72 | 4.78 | 2,026 | 3.11 | 110.36% |
1 Year | 2.20 | 6.00 | 2.05 | 3.81 | 1,782 | 3.73 | 169.55% |
3 Years | 9.54 | 10.6001 | 2.05 | 3.68 | 3,592 | -3.61 | -37.84% |
5 Years | 19.25 | 22.99 | 2.05 | 7.14 | 2,845 | -13.32 | -69.19% |
FMCCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 5.93 | 0.21 | 3.67% | 5.95 | 5.95 | 5.54 | 900 |
15 May 2024 | 5.72 | 0.20 | 3.62% | 5.70 | 5.72 | 5.70 | 1,660 |
14 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
13 May 2024 | 5.52 | -0.18 | -3.16% | 5.48 | 5.52 | 5.48 | 508 |
10 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
09 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
08 May 2024 | 5.70 | 0.20 | 3.64% | 5.67 | 5.78 | 5.67 | 1,300 |
07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
06 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
02 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
01 May 2024 | 5.50 | 0.27 | 5.18% | 5.48 | 5.50 | 5.48 | 200 |
30 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
29 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
26 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
25 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
24 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
23 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
22 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
19 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
18 Abr 2024 | 5.229 | 0.12 | 2.33% | 5.313 | 5.313 | 5.229 | 685 |
17 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |