Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FMCCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.9825 | 0.00 | 0.00% | 6.9825 | 6.9825 | 6.9825 | 0 |
| 05 Jun 2024 | 6.9825 | 0.00 | 0.00% | 6.9825 | 6.9825 | 6.9825 | 0 |
| 04 Jun 2024 | 6.9825 | 0.00 | 0.04% | 6.98 | 6.99 | 6.8975 | 2,884 |
| 03 Jun 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 31 May 2024 | 6.98 | 0.12 | 1.75% | 6.7325 | 6.98 | 6.7325 | 200 |
| 30 May 2024 | 6.86 | 0.27 | 4.10% | 6.65 | 6.86 | 6.61 | 2,777 |
| 29 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 453 |
| 28 May 2024 | 6.59 | 0.09 | 1.38% | 6.4925 | 6.59 | 6.395 | 1,001 |
| 24 May 2024 | 6.50 | 0.12 | 1.88% | 6.3725 | 6.50 | 6.245 | 1,600 |
| 23 May 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 6.38 | 0 |
| 22 May 2024 | 6.38 | 0.04 | 0.67% | 6.38 | 6.38 | 6.38 | 200 |
| 21 May 2024 | 6.3375 | -0.04 | -0.59% | 6.35 | 6.3775 | 6.33 | 1,350 |
| 20 May 2024 | 6.375 | 0.38 | 6.25% | 5.98 | 6.375 | 5.98 | 6,802 |
| 17 May 2024 | 6.00 | 0.07 | 1.18% | 6.00 | 6.00 | 6.00 | 1,342 |
| 16 May 2024 | 5.93 | 0.21 | 3.67% | 5.95 | 5.95 | 5.54 | 900 |
| 15 May 2024 | 5.72 | 0.20 | 3.62% | 5.70 | 5.72 | 5.70 | 1,660 |
| 14 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 13 May 2024 | 5.52 | -0.18 | -3.16% | 5.48 | 5.52 | 5.48 | 508 |
| 10 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 09 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 08 May 2024 | 5.70 | 0.20 | 3.64% | 5.67 | 5.78 | 5.67 | 1,300 |
| 07 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 03 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 02 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 01 May 2024 | 5.50 | 0.27 | 5.18% | 5.48 | 5.50 | 5.48 | 200 |
| 30 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 29 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 26 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 25 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 24 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 23 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 22 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 19 Abr 2024 | 5.229 | 0.00 | 0.00% | 5.229 | 5.229 | 5.229 | 0 |
| 18 Abr 2024 | 5.229 | 0.12 | 2.33% | 5.313 | 5.313 | 5.229 | 685 |
| 17 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 16 Abr 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 15 Abr 2024 | 5.11 | -0.19 | -3.58% | 5.30 | 5.30 | 5.11 | 4,133 |
| 12 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 11 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 10 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.575 | 5.30 | 2,375 |
| 09 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 08 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 05 Abr 2024 | 5.30 | -0.47 | -8.15% | 5.30 | 5.55 | 5.30 | 500 |
| 04 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 03 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 02 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 01 Abr 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 28 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 27 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 26 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 25 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 22 Mar 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 21 Mar 2024 | 5.77 | 0.07 | 1.23% | 5.75 | 5.77 | 5.75 | 400 |
| 20 Mar 2024 | 5.70 | 0.30 | 5.56% | 5.42 | 5.70 | 5.42 | 328 |
| 19 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 18 Mar 2024 | 5.40 | -0.16 | -2.88% | 5.40 | 5.40 | 5.40 | 198 |
| 15 Mar 2024 | 5.56 | -0.01 | -0.18% | 5.56 | 5.56 | 5.56 | 2,000 |
| 14 Mar 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 13 Mar 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 12 Mar 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 11 Mar 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
