ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCKN)

8.00
0.35
(4.58%)
Cerrado 18 Noviembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.00
Postura de Compra
7.60
Postura de Venta
8.50
Volume Operado de la Acción
4,001
7.73 Rango del Día 8.00
1.61 Rango de 52 semanas 8.00
Precio Anterior
7.65
Precio de Apertura
7.73
Última hora de negociación
Volumen promedio (3 m)
115,017
Volumen financiero
US$ 31,018
Precio Promedio Ponderado
7.7526

FMCKN Últimas noticias

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com

Free Real-Time Level 2 Quotes Available in Fannie Mae and Freddie Mac at OTCMarkets.com PR Newswire NEW YORK, Dec. 5, 2013 NEW YORK, Dec. 5, 2013 /PRNewswire/ -- Investors and traders in Fannie...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.7510.34482758627.2586.871646487.81509096CS
44.14107.253886013.8683.48628327.32813714CS
124.59134.6041055723.4182.961150174.37284644CS
264.55131.8840579713.4582.7869784.10485844CS
526.39396.8944099381.6181.61568923.51836191CS
1565.78260.360360362.2281.16364272.94365099CS
260-1.15-12.56830601099.1510.451.16345213.8662496CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KWGBFKWG Resources Inc (PK)
US$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
US$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
US$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
US$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
US$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
US$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
US$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
US$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
US$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(-55.56%)
170.05M

FMCKN Discussion

Ver más
Sammy boy Sammy boy 3 horas hace
Jim Cramer is the kiss of death, almost certain a drop tomorrow. Gosh I wish he didn’t comment on this.
👍️ 1
Viking61 Viking61 7 horas hace
It’s a great GAP filling day today Trunk! Next up $4🚀🚀🚀
👍️0
trunkmonk trunkmonk 11 horas hace
the pattern today is repeatable several times, good chance price relaxes today even with almost all buying, we see.
👍️ 1
trunkmonk trunkmonk 14 horas hace
Final destination is 40ish, just like BAC.
👍️ 4 🚀 1
Louie_Louie Louie_Louie 1 día hace
This is very interesting! There must be deep, early planning that was put into this, I don't care what anyone else says or believes. That is why these caBINET "PICKS" are flying off the wall. This is going to be one heck of a January/February to remember.

https://www.newsmax.com/politics/doge-government-efficiency-vivek-ramaswamy/2024/11/17/id/1188392/
👍️ 2 💯 2
MoCubano MoCubano 2 días hace
How much of the 612 m in damages again was awarded to commons, was it 30 m? That's what, just 4-5 cent per share? Still free money though. What is that old fart Lamberth waiting for? 
👍 3
navycmdr navycmdr 2 días hace
https://x.com/usnavycmdr/status/1857865511419392445?t=jV03RRJo1qrupjALUZkABg&s=19
👍️ 4 💥 6 🚀 1
Guido2 Guido2 2 días hace
https://x.com/GuidoPerei/status/1857889785622442002
👍 3 💯 2
archilles archilles 2 días hace
"...gov greedy fingers loose their grip...."

This is a tough one. Gov greedy fingers have been a tight grip !
👍️ 1
trunkmonk trunkmonk 3 días hace
Ill keep saying it until it happens cause barely anyone understands the markets anymore and how wall street operates. this can and may go to 40, Its where it used to be, BAC is waiting for its buddies. the rest of the penny land morons dont have a clue what can happen if gov greedy fingers loose their grip. they talk about receivership, cap stack, and the old non applicable restructuring that the illegal SPSPA clowns keep talking about. HERA never allows death spiral financing, SM made the most illegal move any Treasurer could possibly do. It can be undone in a NY minute just about the time he spent putting it out there unilaterally.
👍 7 💥 1
2latefortears 2latefortears 3 días hace
https://x.com/FreeFannie/status/1857556933412270317
👍️ 1
jacklanvo99 jacklanvo99 3 días hace
https://www.marketwatch.com/story/kudlow-who-called-fannie-freddie-profit-sweep-a-scam-is-at-center-of-white-house-housing-reform-plans-2019-03-27
👍️0
archilles archilles 3 días hace
Judge Thomas Wheeler ruled that it was illegal but there was no enforcement clause or action taken to releasing F&F from conservatorship. His ruling must be honored and enforced by the executive branch or the president of the US.

I hope Trump will do something about it in this term
👍️ 3
navycmdr navycmdr 3 días hace
AIG not awarded damages due to BK status - Fannie & Freddie were NOT BK !

Court Rules Govt taking AIG Warrants illegal action when in addition to

Loan plus interest after Loan is repaid ...

****************************************************************************

Court Finds Government Actions in AIG Bailout Were Illegal

https://www.cato.org/blog/court-finds-government-actions-aig-bailout-were-illegal

Judge Wheeler found that the federal government committed an illegal exaction.
That is, it took something it had no right to take. (This, the judge carefully notes, is not
the same as a “takings” under the Fifth Amendment. When there is a takings, the
government lawfully uses its authority to take private property for public use and then
must pay the owner “just compensation” for that property.
An illegal exaction means the government took properly unlawfully.)

In bailing out AIG, the Federal Reserve Bank of New York (FRBNY) issued the company
a loan for $85 billion. In exchange, the FRBNY took an 80 percent equity stake.

This stock was not posted as collateral for the loan, but would remain in the government’s
hands even after the loan was repaid.
👍 3 💯 1
trunkmonk trunkmonk 3 días hace
yes I wonder what the they will be saying when it hits $5, who cares, cause when it hits 5, it will be on its way to the teens, where it should be.
👍 2 💥 1
archilles archilles 4 días hace
First stop ..going to $5
👍️ 3 🚀 3
Sammy boy Sammy boy 4 días hace
Release the Docs Trump, full transparency!
👍️ 3 🚀 2
Sammy boy Sammy boy 4 días hace
You can thank that interview then for what made it tank today that’s a given !
😒 1
trunkmonk trunkmonk 4 días hace
Not at all, stop the whining. at the least we will have a law suit the biggest in history, or we get multiples of where its at today. stop it. more than 99% of investors dont even know who the GSEs are...yet
👍️ 2 💯 1
Sammy boy Sammy boy 4 días hace
A new IPO would crush us ! That’s what’s sinking us today. The Maria B interview!
👍️0
Sammy boy Sammy boy 4 días hace
Crappy day !
👍️ 1
trunkmonk trunkmonk 5 días hace
GSE mirrored the price of Bank of America for a long long time before the theft. I expect IPO to be close to the same price it is at that point in time....think 40ish. Back in the days of banking crisis, BAC went to 6, GSEs went to 5 something. thats when i bought them. It was either GSEs or BAC, I figured it would never be that low again. I should have picked BAC. Never did i ever figure Mafia Treasury and his wall street banker buds would use it as a dumping ground for bad debt. Biggest Tower heist of all time, the gold car is still under water, soon to reappear.
👍️ 5
trunkmonk trunkmonk 5 días hace
When a GSE train goes through a tunnel and it gets dark, you don't throw away the ticket and jump off. You sit still and trust the engineer.
👍 5
2latefortears 2latefortears 5 días hace
Nice historical summary:

https://x.com/FreeFannie/status/1857030425127887153
👍️ 1 💥 1
Golfbum22 Golfbum22 5 días hace
even the MM's remember Yuma

FNMA stuck on 3.10 now which is a nice rise from today's shortie attack

Go FnF

we will hold (price will hold) somewhere before action from next admin next year hopefully in the first 100 days

question is where??

Yuma is the bottom of that hold because it's from the past

I'm guessing $4-6 range and hoping I'm wrong and it's above $10

Washington does have loose lips, so anything is possible

Go FnF
👍 1
2latefortears 2latefortears 5 días hace
Yeah at one time FMCC was ahead by a few cents but has since returned to the typical .10 delta. I own both
👍️ 1
tuzedaze tuzedaze 5 días hace
Curious to see how many pennies we close behind fnma
👍️0
wingnutt01 wingnutt01 5 días hace
I was waving since early this morning, must be that the driver saw me in his rearview mirror
and pulled to the curb, I gave him my receipt for 5000 FMCC shares @ $2.80 and promptly
found a seat with a Smile from Ear 2 Ear!!
Thinking that this bus may never be down this old dirt road again.
That's my story, and I'm sticking to it. Mostly cuz it's true and I have No-Mo Float, it's ALL ON the BOAT!
👍️0
archilles archilles 5 días hace
He does not know what it is about. FHDA makes money for the us government
👍️0
2latefortears 2latefortears 5 días hace
Yup, needed a reset.
👍 1
tuzedaze tuzedaze 5 días hace
RSI was superhot
👍 1
tuzedaze tuzedaze 5 días hace
RSI was superhot
👍️0
Sammy boy Sammy boy 5 días hace
Same old shit !
👍️0
trunkmonk trunkmonk 5 días hace
well there you have it. that happened fast. very volatile swing for sure
👍️ 2
navycmdr navycmdr 5 días hace
Shut down the Bloated FHDA ! https://x.com/VivekGRamaswamy/status/1856495150345703575?t=s65mL39weUTxPnEdHjILBA&s=19
👍️ 5 💥 2
Sammy boy Sammy boy 5 días hace
Banks are all sky high, even Regions Bank $26, what’s this worth if the thieves were not behind the controls ? Hell we can’t even get a corrupt judge to pay out our verdict. Another Deep State crook !
👍️ 2
trunkmonk trunkmonk 6 días hace
pretty frustrating when u cant shave bald cause u already are, GSEs on the move, but big gap to fill at 2.80 if this is not breakaway or news on move to another exchange.
👍️0
nagoya1 nagoya1 6 días hace
He sure knew a thing or two about polls, and poles.
He was quite the short pole jumper in high school.lol
👍️0
nagoya1 nagoya1 6 días hace
HAHAHAHA, still laughing. HAHA.
HAHA. thanks for the laugh. It made me feel good.
Don't be shy to bring up that moron mugshot in the future.
Wonder where he's hiding and having a hissy fit.
👍️0
KenKong KenKong 6 días hace
Baldy is screaming at the sky somewhere 
👍️ 2
stink stack stink stack 6 días hace
I miss you QueenVic but I don't miss Baldy.
LOL
GLTU
👍 1
QueenVic QueenVic 6 días hace
Does anyone Miss me??
👍 1
trunkmonk trunkmonk 6 días hace
If i remember correctly, 2.87 was a huge point of resistance, and support, but today it blew through it, issue is, no volume while doing it, so will it be record volume day of days to help float the old float???
👍️0
trunkmonk trunkmonk 6 días hace
huge gap to fill at 2.80ish. the only times they do not fill, with no exceptions is with a breakaway gap on fundamentals, or upgraded to another exchange, all gaps at that point are moot, new MMs could care less. How do you define breakaway, volume volume volume
👍️0
Louie_Louie Louie_Louie 6 días hace
Be leery of this run up being another manipulated one! I hope I'm wrong, but until the pops are $1, I don't think it is safe to chase the price increase, it is still to easily manipulated down at this level, as we have seen numerous times. IF we start moving $1+ on days, then the move is more real and harder to make it drop.
👍️ 3
Golfbum22 Golfbum22 6 días hace
after watching the gas bag fox video that Rick N posted n fnma board which I have only 1 post per day

his coverage wasn't that bad, was it??

what am I missing?

LOL
👍 3
stink stack stink stack 6 días hace
Agree Golfbum22 !!!
GLTU
👍️0
Golfbum22 Golfbum22 6 días hace
He is a paid for hire gas bag for the tbtf

He was right on cue to stop Yuma today

Like clock work

Someday when released

We need to roast him for this fake news bs
👍️ 3
stink stack stink stack 6 días hace
Gasperino was on Fox business saying to be careful if your buying FNF. He said it could still take years before they could exit and they still might not.
He doesn't like what they do at FNF.
👍 2
Golfbum22 Golfbum22 6 días hace
2.81 close for both gse’s

No delta

Hmmm

Go FnF
👍️ 1

Su Consulta Reciente