Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foran Mining Corp (QX) | FMCXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.046 | 1.41% | 3.306 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.33 | 3.30 | 3.36 | 3.306 | 3.26 |
Resumen Histórico FMCXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.36 | 3.09 | 3.17 | 62,552 | 0.146 | 4.62% |
| 1 Month | 3.10 | 3.36 | 2.94 | 3.08 | 115,642 | 0.206 | 6.65% |
| 3 Months | 2.80 | 3.36 | 2.73 | 3.06 | 58,330 | 0.506 | 18.07% |
| 6 Months | 2.98 | 3.36 | 2.73 | 3.05 | 43,553 | 0.326 | 10.94% |
| 1 Year | 2.49 | 3.36 | 2.23 | 2.87 | 38,174 | 0.816 | 32.77% |
| 3 Years | 1.53 | 3.36 | 1.45 | 2.45 | 22,676 | 1.78 | 116.08% |
| 5 Years | 0.2243 | 3.36 | 0.055 | 2.32 | 21,214 | 3.08 | 1,373.92% |
FMCXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.306 | 0.05 | 1.41% | 3.33 | 3.36 | 3.30 | 52,398 |
| 16 May 2024 | 3.26 | 0.00 | 0.00% | 3.242 | 3.26 | 3.242 | 21,572 |
| 15 May 2024 | 3.26 | 0.08 | 2.51% | 3.2086 | 3.27 | 3.2075 | 57,730 |
| 14 May 2024 | 3.1803 | 0.09 | 2.92% | 3.146 | 3.1843 | 3.13 | 15,630 |
| 13 May 2024 | 3.09 | -0.05 | -1.59% | 3.16 | 3.16 | 3.09 | 36,500 |
| 10 May 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.17 | 3.12 | 181,328 |
| 09 May 2024 | 3.13 | 0.14 | 4.68% | 3.1014 | 3.175 | 3.09 | 86,073 |
| 08 May 2024 | 2.99 | -0.07 | -2.29% | 3.05 | 3.05 | 2.99 | 61,821 |
| 07 May 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.06 | 3.06 | 10,221 |
| 06 May 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.13 | 3.09 | 30,496 |
| 03 May 2024 | 3.04 | 0.03 | 1.00% | 3.09 | 3.09 | 3.04 | 41,595 |
| 02 May 2024 | 3.01 | -0.05 | -1.63% | 3.01 | 3.01 | 3.0046 | 27,381 |
| 01 May 2024 | 3.06 | 0.00 | 0.00% | 3.04 | 3.09 | 3.02 | 11,007 |
| 30 Abr 2024 | 3.06 | -0.15 | -4.67% | 3.1115 | 3.1115 | 3.06 | 475,467 |
| 29 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.20 | 3.21 | 3.20 | 34,065 |
| 26 Abr 2024 | 3.21 | -0.05 | -1.53% | 3.15 | 3.22 | 3.15 | 23,653 |
| 25 Abr 2024 | 3.26 | 0.27 | 9.03% | 2.99 | 3.26 | 2.99 | 225,373 |
| 24 Abr 2024 | 2.99 | 0.05 | 1.70% | 2.96 | 3.00 | 2.96 | 12,772 |
| 23 Abr 2024 | 2.94 | -0.08 | -2.65% | 2.9635 | 2.97 | 2.94 | 345,264 |
| 22 Abr 2024 | 3.02 | -0.03 | -0.98% | 3.00 | 3.0501 | 3.00 | 96,653 |
| 19 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.10 | 3.10 | 3.05 | 518,248 |
