Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FMCXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.12 | -0.08 | -2.50% | 3.12 | 3.12 | 3.04 | 108,149 |
| 30 May 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.20 | 3.17 | 44,967 |
| 29 May 2024 | 3.21 | -0.06 | -1.83% | 3.25 | 3.25 | 3.1525 | 66,468 |
| 28 May 2024 | 3.27 | 0.12 | 3.81% | 3.29 | 3.29 | 3.24 | 28,302 |
| 24 May 2024 | 3.15 | -0.04 | -1.18% | 3.1792 | 3.20 | 3.14 | 44,155 |
| 23 May 2024 | 3.1875 | -0.02 | -0.70% | 3.34 | 3.34 | 3.15 | 37,179 |
| 22 May 2024 | 3.21 | -0.13 | -3.89% | 3.29 | 3.29 | 3.19 | 28,659 |
| 21 May 2024 | 3.34 | -0.02 | -0.60% | 3.3615 | 3.37 | 3.34 | 18,838 |
| 20 May 2024 | 3.36 | 0.05 | 1.63% | 3.36 | 3.36 | 3.36 | 1,000 |
| 17 May 2024 | 3.306 | 0.05 | 1.41% | 3.33 | 3.36 | 3.30 | 52,398 |
| 16 May 2024 | 3.26 | 0.00 | 0.00% | 3.242 | 3.26 | 3.242 | 21,572 |
| 15 May 2024 | 3.26 | 0.08 | 2.51% | 3.2086 | 3.27 | 3.2075 | 57,730 |
| 14 May 2024 | 3.1803 | 0.09 | 2.92% | 3.146 | 3.1843 | 3.13 | 15,630 |
| 13 May 2024 | 3.09 | -0.05 | -1.59% | 3.16 | 3.16 | 3.09 | 36,500 |
| 10 May 2024 | 3.14 | 0.01 | 0.32% | 3.16 | 3.17 | 3.12 | 181,328 |
| 09 May 2024 | 3.13 | 0.14 | 4.68% | 3.1014 | 3.175 | 3.09 | 86,073 |
| 08 May 2024 | 2.99 | -0.07 | -2.29% | 3.05 | 3.05 | 2.99 | 61,821 |
| 07 May 2024 | 3.06 | -0.05 | -1.61% | 3.06 | 3.06 | 3.06 | 10,221 |
| 06 May 2024 | 3.11 | 0.07 | 2.30% | 3.09 | 3.13 | 3.09 | 30,496 |
| 03 May 2024 | 3.04 | 0.03 | 1.00% | 3.09 | 3.09 | 3.04 | 41,595 |
| 02 May 2024 | 3.01 | -0.05 | -1.63% | 3.01 | 3.01 | 3.0046 | 27,381 |
| 01 May 2024 | 3.06 | 0.00 | 0.00% | 3.04 | 3.09 | 3.02 | 11,007 |
| 30 Abr 2024 | 3.06 | -0.15 | -4.67% | 3.1115 | 3.1115 | 3.06 | 475,467 |
| 29 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.20 | 3.21 | 3.20 | 34,065 |
| 26 Abr 2024 | 3.21 | -0.05 | -1.53% | 3.15 | 3.22 | 3.15 | 23,653 |
| 25 Abr 2024 | 3.26 | 0.27 | 9.03% | 2.99 | 3.26 | 2.99 | 225,373 |
| 24 Abr 2024 | 2.99 | 0.05 | 1.70% | 2.96 | 3.00 | 2.96 | 12,772 |
| 23 Abr 2024 | 2.94 | -0.08 | -2.65% | 2.9635 | 2.97 | 2.94 | 345,264 |
| 22 Abr 2024 | 3.02 | -0.03 | -0.98% | 3.00 | 3.0501 | 3.00 | 96,653 |
| 19 Abr 2024 | 3.05 | -0.04 | -1.29% | 3.10 | 3.10 | 3.05 | 518,248 |
| 18 Abr 2024 | 3.09 | 0.04 | 1.31% | 3.10 | 3.11 | 3.07 | 14,374 |
| 17 Abr 2024 | 3.05 | 0.09 | 2.87% | 3.005 | 3.05 | 3.005 | 9,259 |
| 16 Abr 2024 | 2.965 | -0.02 | -0.50% | 2.93 | 2.965 | 2.91 | 9,629 |
| 15 Abr 2024 | 2.98 | -0.09 | -2.88% | 3.02 | 3.02 | 2.98 | 12,659 |
| 12 Abr 2024 | 3.0685 | 0.00 | -0.05% | 3.14 | 3.175 | 3.0685 | 20,836 |
| 11 Abr 2024 | 3.07 | 0.01 | 0.19% | 3.05 | 3.07 | 3.05 | 18,184 |
| 10 Abr 2024 | 3.0643 | -0.06 | -1.79% | 3.12 | 3.12 | 3.06 | 21,299 |
| 09 Abr 2024 | 3.12 | 0.09 | 2.97% | 3.06 | 3.13 | 3.05 | 15,355 |
| 08 Abr 2024 | 3.03 | -0.08 | -2.57% | 3.09 | 3.09 | 3.01 | 25,724 |
| 05 Abr 2024 | 3.11 | -0.07 | -2.20% | 3.1393 | 3.1393 | 3.02 | 15,902 |
| 04 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.15 | 3.20 | 3.15 | 55,873 |
| 03 Abr 2024 | 3.16 | 0.10 | 3.27% | 3.06 | 3.16 | 3.06 | 11,771 |
| 02 Abr 2024 | 3.06 | -0.03 | -0.97% | 3.09 | 3.09 | 3.06 | 4,200 |
| 01 Abr 2024 | 3.09 | 0.01 | 0.32% | 3.09 | 3.14 | 3.08 | 41,830 |
| 28 Mar 2024 | 3.08 | 0.01 | 0.33% | 3.07 | 3.12 | 3.06 | 110,354 |
| 27 Mar 2024 | 3.07 | 0.11 | 3.72% | 3.00 | 3.07 | 3.00 | 130,400 |
| 26 Mar 2024 | 2.96 | -0.01 | -0.47% | 2.93 | 2.96 | 2.88 | 41,605 |
| 25 Mar 2024 | 2.974 | -0.02 | -0.54% | 3.04 | 3.04 | 2.974 | 76,198 |
| 22 Mar 2024 | 2.99 | -0.04 | -1.32% | 2.93 | 3.00 | 2.93 | 33,156 |
| 21 Mar 2024 | 3.03 | 0.05 | 1.68% | 3.03 | 3.03 | 3.03 | 6,303 |
| 20 Mar 2024 | 2.98 | -0.03 | -1.00% | 3.01 | 3.01 | 2.96 | 27,777 |
| 19 Mar 2024 | 3.01 | -0.12 | -3.91% | 3.0299 | 3.03 | 3.01 | 37,646 |
| 18 Mar 2024 | 3.1325 | 0.00 | 0.08% | 3.1325 | 3.1325 | 3.1325 | 32,097 |
| 15 Mar 2024 | 3.13 | 0.08 | 2.62% | 3.09 | 3.14 | 3.09 | 69,488 |
| 14 Mar 2024 | 3.05 | -0.03 | -0.97% | 3.05 | 3.05 | 3.05 | 14,886 |
| 13 Mar 2024 | 3.08 | 0.08 | 2.67% | 3.0641 | 3.08 | 3.0641 | 38,870 |
| 12 Mar 2024 | 3.00 | -0.03 | -0.99% | 3.00 | 3.00 | 3.00 | 32,250 |
| 11 Mar 2024 | 3.03 | 0.00 | 0.17% | 3.05 | 3.06 | 3.03 | 1,346 |
| 08 Mar 2024 | 3.025 | -0.01 | -0.17% | 3.07 | 3.07 | 3.025 | 13,745 |
| 07 Mar 2024 | 3.03 | 0.10 | 3.41% | 2.98 | 3.051 | 2.98 | 49,035 |
| 06 Mar 2024 | 2.93 | 0.09 | 3.02% | 2.872 | 2.93 | 2.872 | 30,109 |
| 05 Mar 2024 | 2.8442 | -0.08 | -2.60% | 2.84 | 2.8442 | 2.8185 | 10,854 |
| 04 Mar 2024 | 2.92 | 0.01 | 0.34% | 2.90 | 2.93 | 2.90 | 7,426 |
