Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Farmers Edge Inc (PK) | FMEGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2542 | 0.2542 |
Resumen Histórico FMEGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2543 | 0.2543 | 0.2542 | 0.2542976 | 20,500 | -0.0001 | -0.04% |
6 Months | 0.1798 | 0.28 | 0.165 | 0.2200279 | 8,147 | 0.0744 | 41.38% |
1 Year | 0.1608 | 0.28 | 0.088 | 0.1853063 | 10,065 | 0.0934 | 58.08% |
3 Years | 9.50 | 9.50 | 0.088 | 0.9874939 | 3,237 | -9.25 | -97.32% |
5 Years | 9.50 | 9.50 | 0.088 | 0.9874939 | 3,237 | -9.25 | -97.32% |
FMEGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
16 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
15 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
14 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
13 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
10 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
09 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
08 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
07 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
06 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
03 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
02 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
01 May 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
30 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
29 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
26 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
25 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
24 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
23 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
22 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
19 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |
18 Abr 2024 | 0.2542 | 0.00 | 0.00% | 0.2542 | 0.2542 | 0.2542 | 0 |