US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Farmers and Merchants Bancshares Inc (PK) (FMFG)
Farmers and Merchants Bancshares Inc (PK) (FMFG) Histórico

FMFG Farmers and Merchants Bancshares Inc (PK)

13.75

-0.55 (-3.85%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FMFG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.75	-0.55	-3.85%	14.27	14.27	12.51	10,259
27 Jun 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
26 Jun 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
25 Jun 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
24 Jun 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
21 Jun 2024	14.30	-0.25	-1.72%	14.30	14.30	14.30	212
20 Jun 2024	14.55	0.15	1.04%	14.55	14.55	14.55	249
18 Jun 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
17 Jun 2024	14.40	0.00	0.00%	14.25	14.40	14.25	2,120
14 Jun 2024	14.40	-0.05	-0.35%	14.45	14.50	14.40	1,051
13 Jun 2024	14.45	0.00	0.00%	14.45	14.45	14.45	1,016
12 Jun 2024	14.45	-0.05	-0.34%	14.50	14.75	14.45	2,626
11 Jun 2024	14.50	-0.10	-0.68%	14.50	14.50	14.50	500
10 Jun 2024	14.60	-0.40	-2.67%	14.15	14.60	14.15	670
07 Jun 2024	15.00	-0.35	-2.28%	15.10	15.10	14.67	2,120
06 Jun 2024	15.35	-0.65	-4.06%	15.75	15.75	15.35	605
05 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
04 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	100
03 Jun 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
31 May 2024	16.00	-0.25	-1.54%	16.00	16.00	16.00	300
30 May 2024	16.25	-0.10	-0.61%	16.25	16.25	16.25	200
29 May 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
28 May 2024	16.35	0.00	0.00%	16.35	16.35	16.35	0
24 May 2024	16.35	0.10	0.62%	16.75	16.75	16.35	2,107
23 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
22 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
21 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
20 May 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
17 May 2024	16.25	0.25	1.56%	16.25	16.25	16.25	600
16 May 2024	16.00	0.25	1.59%	16.00	16.00	16.00	111
15 May 2024	15.75	0.00	0.00%	15.75	15.75	15.75	0
14 May 2024	15.75	-0.25	-1.56%	16.00	16.00	15.75	589
13 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
10 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
09 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	875
08 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	871
07 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	684
06 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
03 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	100
02 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
01 May 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
30 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	200
29 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
26 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
25 Abr 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
24 Abr 2024	16.00	-0.47	-2.85%	16.00	16.00	16.00	2,207
23 Abr 2024	16.47	0.00	0.00%	16.47	16.47	16.47	0
22 Abr 2024	16.47	0.00	0.00%	16.47	16.47	16.47	0
19 Abr 2024	16.47	-0.26	-1.55%	16.50	16.50	16.47	1,100
18 Abr 2024	16.73	-0.67	-3.85%	16.73	16.73	16.73	103
17 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
16 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
15 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
12 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
11 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
10 Abr 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0
09 Abr 2024	17.40	-0.08	-0.46%	17.4155	17.4155	17.40	400
08 Abr 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
05 Abr 2024	17.48	0.73	4.36%	16.96	17.48	16.96	889
04 Abr 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
03 Abr 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
02 Abr 2024	16.75	-0.21	-1.22%	16.75	16.75	16.75	6,477
01 Abr 2024	16.9568	0.01	0.04%	16.95	16.9568	16.95	6,896

Farmers and Merchants Ba... (PK)

Lithos Energy (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones