Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fomento De Construc (PK) | FMOCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.35 | 14.35 |
Resumen Histórico FMOCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.35 | 14.35 | 14.35 | 14.35 | 100 | 0.00 | 0.00% |
3 Months | 14.35 | 14.35 | 14.35 | 14.35 | 100 | 0.00 | 0.00% |
6 Months | 13.60 | 14.35 | 13.60 | 13.98 | 100 | 0.75 | 5.51% |
1 Year | 13.60 | 14.35 | 13.60 | 13.98 | 100 | 0.75 | 5.51% |
3 Years | 11.2358 | 14.35 | 7.8058 | 11.04 | 846 | 3.11 | 27.72% |
5 Years | 11.4154 | 14.35 | 6.9034 | 10.27 | 688 | 2.93 | 25.71% |
FMOCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
16 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
15 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
14 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
13 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
10 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
09 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
08 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
07 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
06 May 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
03 May 2024 | 14.35 | 0.75 | 5.51% | 14.35 | 14.35 | 14.35 | 100 |
02 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
01 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |