ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Haitong Securities Company Ltd (PK)

Haitong Securities Company Ltd (PK) (HAITY)

9.73
1.22
(14.34%)
Cerrado 17 Febrero 3:00PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.73
Postura de Compra
0.01
Postura de Venta
108.35
Volume Operado de la Acción
161
9.73 Rango del Día 9.73
4.73 Rango de 52 semanas 13.00
Precio Anterior
8.51
Precio de Apertura
9.73
Última hora de negociación
Volumen promedio (3 m)
1,118
Volumen financiero
US$ 1,567
Precio Promedio Ponderado
9.73

HAITY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2214.33607520568.519.738.511178.51DR
41.5819.38650306758.159.738.1517908.16994786DR
120.343.620873269449.399.738.1511188.20605437DR
264.6892.67326732675.05135.0112387.92682071DR
525105.7082452434.73134.739247.7112704DR
1561.9324.74358974367.8134.7310047.60646719DR
2600.313.290870488329.42134.737767.67909607DR

HAITY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Haitong Securities (PK)?
El precio actual de las acciones de Haitong Securities (PK) es US$ 9.73
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Haitong Securities (PK)?
Haitong Securities (PK) ha negociado en un rango de US$ 4.73 a US$ 13.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M
Dead On Arrival Dead On Arrival 2 minutos hace
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 2 minutos hace
OK, THX
ELTP
Monksdream Monksdream 2 minutos hace
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 2 minutos hace
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 3 minutos hace
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 4 minutos hace
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 5 minutos hace
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 5 minutos hace
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 5 minutos hace
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 5 minutos hace
THEN CLICK CLICK CLICK
reindlll reindlll 6 minutos hace
Your moid changed
IGEN
trefontane trefontane 6 minutos hace
Whose They?
PRMOD
ImjinBridger ImjinBridger 6 minutos hace
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 6 minutos hace
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 7 minutos hace
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 7 minutos hace
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 7 minutos hace
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 9 minutos hace
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 9 minutos hace
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 9 minutos hace
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 9 minutos hace
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 9 minutos hace
OMG, Noooooo
Big P1 Big P1 9 minutos hace
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 10 minutos hace
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 10 minutos hace
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Let the court ordered system play out and see what happens

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH
JPM

Su Consulta Reciente

Delayed Upgrade Clock