Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fomento Economico Mexicano SAB DE (PK) | FMXUF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.67% | 11.80 | 15:10:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.80 | 11.80 | 11.80 | 11.80 | 12.00 |
Resumen Histórico FMXUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMXUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 11.80 | 212 |
| 23 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 22 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 21 May 2024 | 12.00 | -0.06 | -0.50% | 12.00 | 12.00 | 12.00 | 140 |
| 20 May 2024 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 12.06 | 0 |
| 17 May 2024 | 12.06 | -0.69 | -5.41% | 12.06 | 12.06 | 12.06 | 195 |
| 16 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 105 |
| 15 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 14 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 13 May 2024 | 12.75 | 0.62 | 5.07% | 12.75 | 12.75 | 12.75 | 144 |
| 10 May 2024 | 12.135 | 1.02 | 9.13% | 12.135 | 12.135 | 12.135 | 609 |
| 09 May 2024 | 11.12 | -0.08 | -0.71% | 11.42 | 12.42 | 11.12 | 3,154 |
| 08 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
| 07 May 2024 | 11.20 | -1.25 | -10.04% | 11.20 | 11.20 | 11.20 | 312 |
| 06 May 2024 | 12.45 | -0.95 | -7.09% | 11.00 | 12.45 | 11.00 | 306 |
| 03 May 2024 | 13.40 | -0.40 | -2.90% | 13.40 | 13.40 | 13.40 | 114 |
| 02 May 2024 | 13.80 | 1.30 | 10.40% | 13.80 | 13.80 | 13.80 | 260 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 41 |
| 29 Abr 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 117 |
