Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.98 | 238.90 | 239.00 | -0.38 | -0.16 % | 54,488 | 04:53:43 |
| AMD | Advanced Micro Devices | 118.25 | 118.18 | 118.25 | 0.90 | 0.77 % | 91,622 | 04:53:20 |
| AMZN | Amazon.com | 237.17 | 237.06 | 237.16 | 0.10 | 0.04 % | 69,653 | 04:53:53 |
| AXP | American Express | 317.00 | 0.00 | 0.00 | 1.75 | 0.56 % | 463 | 04:27:23 |
| BA | Boeing | 175.19 | 0.00 | 0.00 | 1.53 | 0.88 % | 5,977 | 04:50:32 |
| BABA | Alibaba | 97.37 | 0.00 | 0.00 | 0.65 | 0.67 % | 41,093 | 04:53:51 |
| BAC | Bank of America | 46.96 | 0.00 | 0.00 | 0.21 | 0.45 % | 6,590 | 04:53:31 |
| COIN | Coinbase Global | 292.88 | 292.77 | 293.29 | 1.88 | 0.65 % | 24,061 | 04:53:54 |
| CRM | Salesforce | 345.90 | 0.00 | 0.00 | -8.10 | -2.29 % | 9,421 | 04:51:58 |
| DIS | Walt Disney | 114.16 | 0.00 | 0.00 | 0.97 | 0.86 % | 5,828 | 04:51:44 |
| DOW | Dow | 41.40 | 0.00 | 0.00 | 0.35 | 0.85 % | 592 | 04:53:52 |
| GOOGL | Alphabet | 197.76 | 197.69 | 197.82 | 2.35 | 1.20 % | 57,780 | 04:53:53 |
| GS | Goldman Sachs | 639.56 | 0.00 | 0.00 | 2.18 | 0.34 % | 884 | 04:53:51 |
| HD | Home Depot | 413.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:38:56 |
| IBM | International Business M... | 247.00 | 0.00 | 0.00 | 18.37 | 8.03 % | 25,203 | 04:53:51 |
| INTC | Intel | 19.88 | 19.87 | 19.88 | 0.13 | 0.66 % | 200,979 | 04:52:53 |
| IWM | iShares Russell 2000 | 228.60 | 0.00 | 0.00 | 2.37 | 1.05 % | 25,225 | 04:53:52 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.35 | 0.23 % | 777 | 04:50:18 |
| JPM | JP Morgan Chase | 267.70 | 0.00 | 0.00 | 1.12 | 0.42 % | 2,625 | 04:53:44 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.59 | 0.94 % | 68,563 | 04:53:25 |
| MCD | McDonalds | 290.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:53:47 |
| META | Meta Platforms | 693.80 | 693.80 | 694.20 | 17.31 | 2.56 % | 206,925 | 04:53:38 |
| MRK | Merck | 98.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:53:28 |
| MSFT | Microsoft | 425.50 | 425.51 | 426.00 | -16.83 | -3.80 % | 239,275 | 04:53:47 |
| MU | Micron Technology | 90.35 | 90.40 | 90.50 | 1.34 | 1.51 % | 86,593 | 04:53:53 |
| NKE | Nike | 76.80 | 0.00 | 0.00 | 0.22 | 0.29 % | 5,587 | 04:53:39 |
| ORCL | Oracle | 163.73 | 0.00 | 0.00 | 1.71 | 1.06 % | 15,471 | 04:53:11 |
| PYPL | PayPal | 89.31 | 89.22 | 89.34 | 0.55 | 0.62 % | 2,996 | 04:53:26 |
| QCOM | QUALCOMM | 173.32 | 173.30 | 173.48 | 1.61 | 0.94 % | 3,965 | 04:49:31 |
| QQQ | Invesco QQQ Trust Series 1 | 523.07 | 523.04 | 523.10 | 2.24 | 0.43 % | 139,712 | 04:53:54 |
| SOXL | Direxion Daily Semicondu... | 26.56 | 0.00 | 0.00 | 0.88 | 3.43 % | 1,379,388 | 04:53:54 |
| SPY | SPDR S&P 500 | 603.89 | 0.00 | 0.00 | 2.08 | 0.35 % | 36,309 | 04:53:53 |
| TRV | The Travelers Companies | 251.00 | 0.00 | 0.00 | 1.48 | 0.59 % | 252 | 04:37:00 |
| TSLA | Tesla | 396.87 | 396.70 | 397.00 | 7.77 | 2.00 % | 898,874 | 04:53:45 |
| V | Visa | 339.75 | 0.00 | 0.00 | 3.87 | 1.15 % | 3,679 | 04:52:42 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,431 | 04:51:50 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.26 | 11.29 | 0.02 | 0.18 % | 2,695 | 04:52:50 |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,963 | 04:53:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
