Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North American Financial 15 Split Corporation (PK) | FNCSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.12 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.12 | 4.12 |
Resumen Histórico FNCSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.1515 | 4.1515 | 4.10 | 4.14 | 235 | -0.0315 | -0.76% |
| 1 Month | 4.23 | 4.23 | 3.70 | 4.00 | 2,131 | -0.11 | -2.60% |
| 3 Months | 3.5728 | 4.37 | 3.5728 | 4.02 | 1,588 | 0.5472 | 15.32% |
| 6 Months | 3.33 | 4.37 | 3.07 | 3.83 | 1,952 | 0.79 | 23.72% |
| 1 Year | 3.20 | 4.37 | 1.79 | 2.77 | 4,048 | 0.92 | 28.75% |
| 3 Years | 5.93 | 6.29 | 1.79 | 3.74 | 2,552 | -1.81 | -30.52% |
| 5 Years | 4.896 | 6.29 | 1.79 | 3.68 | 2,406 | -0.776 | -15.85% |
FNCSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| 27 Jun 2024 | 4.12 | -0.03 | -0.76% | 4.10 | 4.12 | 4.10 | 209 |
| 26 Jun 2024 | 4.1515 | 0.00 | 0.00% | 4.1515 | 4.1515 | 4.1515 | 0 |
| 25 Jun 2024 | 4.1515 | 0.00 | 0.00% | 4.1515 | 4.1515 | 4.1515 | 0 |
| 24 Jun 2024 | 4.1515 | -0.04 | -0.92% | 4.1515 | 4.1515 | 4.1515 | 261 |
| 21 Jun 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0 |
| 20 Jun 2024 | 4.19 | 0.17 | 4.23% | 4.19 | 4.19 | 4.19 | 100 |
| 18 Jun 2024 | 4.02 | 0.09 | 2.29% | 3.99 | 4.02 | 3.99 | 200 |
| 17 Jun 2024 | 3.93 | 0.13 | 3.42% | 3.938 | 3.938 | 3.93 | 9,600 |
| 14 Jun 2024 | 3.80 | -0.12 | -3.06% | 3.72 | 3.80 | 3.70 | 1,400 |
| 13 Jun 2024 | 3.9201 | -0.17 | -4.15% | 3.92 | 3.9201 | 3.90 | 2,200 |
| 12 Jun 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| 11 Jun 2024 | 4.09 | -0.12 | -2.73% | 4.13 | 4.13 | 4.09 | 208 |
| 10 Jun 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
| 07 Jun 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
| 06 Jun 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
| 05 Jun 2024 | 4.205 | 0.00 | 0.00% | 4.205 | 4.205 | 4.205 | 0 |
| 04 Jun 2024 | 4.205 | -0.15 | -3.33% | 4.23 | 4.23 | 4.205 | 5,000 |
| 03 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
