US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
North American Financial 15 Split Corporation (PK) (FNCSF)
North American Financial 15 Split Corporation (PK) (FNCSF) Histórico

FNCSF North American Financial 15 Split Corporation (PK)

4.3899

0.00 (0.00%)

Última actualización: 12:40:40

Retrasado por 15 minutos

FNCSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
27 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
26 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
25 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
24 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
23 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
20 Sep 2024	4.3899	0.00	0.00%	4.3899	4.3899	4.3899	0
19 Sep 2024	4.3899	0.09	2.09%	4.374	4.39	4.374	2,500
18 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
17 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
16 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
13 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
12 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
11 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
10 Sep 2024	4.30	0.00	0.00%	4.30	4.30	4.30	0
09 Sep 2024	4.30	0.45	11.69%	4.30	4.30	4.30	1,265
06 Sep 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
05 Sep 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
04 Sep 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
03 Sep 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
30 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
29 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
28 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
27 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
26 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
23 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
22 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
21 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
20 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
19 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
16 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
15 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
14 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
13 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
12 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
09 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
08 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	0
07 Ago 2024	3.85	0.00	0.00%	3.85	3.85	3.85	847
06 Ago 2024	3.85	-0.48	-11.09%	3.66	3.85	3.66	2,241
05 Ago 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
02 Ago 2024	4.33	0.00	0.00%	4.33	4.33	4.33	0
01 Ago 2024	4.33	-0.11	-2.48%	4.33	4.33	4.33	100
31 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
30 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
29 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
26 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
25 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
24 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
23 Jul 2024	4.44	0.00	0.00%	4.44	4.44	4.44	0
22 Jul 2024	4.44	0.13	3.04%	4.44	4.44	4.44	1,000
19 Jul 2024	4.3088	0.00	0.00%	4.3088	4.3088	4.3088	0
18 Jul 2024	4.3088	0.00	0.00%	4.3088	4.3088	4.3088	0
17 Jul 2024	4.3088	0.00	0.00%	4.3088	4.3088	4.3088	0
16 Jul 2024	4.3088	0.00	0.00%	4.3088	4.3088	4.3088	0
15 Jul 2024	4.3088	-0.01	-0.26%	4.3088	4.3088	4.3088	500
12 Jul 2024	4.32	0.04	0.93%	4.32	4.32	4.32	300
11 Jul 2024	4.28	0.34	8.70%	4.28	4.28	4.28	100
10 Jul 2024	3.9375	0.00	0.00%	3.9375	3.9375	3.9375	0
09 Jul 2024	3.9375	0.00	0.00%	3.9375	3.9375	3.9375	0
08 Jul 2024	3.9375	0.00	0.00%	3.9375	3.9375	3.9375	0
05 Jul 2024	3.9375	0.00	0.00%	3.9375	3.9375	3.9375	0
03 Jul 2024	3.9375	0.00	0.00%	3.9375	3.9375	3.9375	0

North American Financial... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones