Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresnillo Plc (PK) | FNLPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.445 | 5.87% | 8.02 | 15:17:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.58 | 7.58 | 8.02 | 8.02 | 7.575 |
Resumen Histórico FNLPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 8.02 | 7.19 | 7.50 | 43,626 | 0.49 | 6.51% |
| 1 Month | 7.58 | 8.02 | 6.69 | 7.39 | 17,599 | 0.44 | 5.80% |
| 3 Months | 6.02 | 8.02 | 5.51 | 6.79 | 18,169 | 2.00 | 33.22% |
| 6 Months | 6.805 | 8.02 | 5.51 | 6.77 | 14,138 | 1.22 | 17.85% |
| 1 Year | 8.2928 | 8.70 | 5.51 | 7.21 | 14,283 | -0.2728 | -3.29% |
| 3 Years | 12.50 | 13.38 | 5.51 | 9.29 | 12,127 | -4.48 | -35.84% |
| 5 Years | 9.29 | 18.11 | 5.51 | 10.36 | 13,108 | -1.27 | -13.67% |
FNLPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.02 | 0.44 | 5.87% | 7.58 | 8.02 | 7.58 | 30,007 |
| 16 May 2024 | 7.575 | 0.03 | 0.33% | 7.55 | 7.60 | 7.46 | 10,353 |
| 15 May 2024 | 7.55 | 0.18 | 2.44% | 7.38 | 7.65 | 7.38 | 159,803 |
| 14 May 2024 | 7.37 | 0.04 | 0.49% | 7.34 | 7.37 | 7.24 | 13,358 |
| 13 May 2024 | 7.334 | 0.06 | 0.88% | 7.30 | 7.47 | 7.30 | 4,954 |
| 10 May 2024 | 7.27 | -0.06 | -0.82% | 7.53 | 7.53 | 7.19 | 29,661 |
| 09 May 2024 | 7.33 | 0.15 | 2.03% | 7.165 | 7.33 | 7.165 | 53,906 |
| 08 May 2024 | 7.184 | 0.11 | 1.53% | 7.08 | 7.214 | 7.06 | 11,768 |
| 07 May 2024 | 7.076 | 0.00 | -0.06% | 7.01 | 7.12 | 7.01 | 7,826 |
| 06 May 2024 | 7.08 | 0.11 | 1.58% | 7.01 | 7.12 | 7.01 | 15,100 |
| 03 May 2024 | 6.97 | -0.11 | -1.55% | 7.05 | 7.12 | 6.95 | 2,600 |
| 02 May 2024 | 7.08 | -0.03 | -0.42% | 6.69 | 7.08 | 6.69 | 735 |
| 01 May 2024 | 7.11 | 0.05 | 0.71% | 7.085 | 7.12 | 6.92 | 16,576 |
| 30 Abr 2024 | 7.06 | -0.30 | -4.01% | 7.20 | 7.20 | 6.86 | 8,174 |
| 29 Abr 2024 | 7.355 | -0.05 | -0.61% | 7.35 | 7.40 | 7.35 | 2,085 |
| 26 Abr 2024 | 7.40 | 0.09 | 1.25% | 7.30 | 7.40 | 7.30 | 944 |
| 25 Abr 2024 | 7.309 | 0.04 | 0.54% | 7.27 | 7.32 | 7.27 | 1,874 |
| 24 Abr 2024 | 7.27 | 0.09 | 1.24% | 7.14 | 7.27 | 7.06 | 1,382 |
| 23 Abr 2024 | 7.181 | 0.04 | 0.50% | 7.15 | 7.181 | 7.10 | 4,871 |
| 22 Abr 2024 | 7.145 | -0.14 | -1.89% | 7.24 | 7.24 | 6.99 | 4,051 |
| 19 Abr 2024 | 7.2825 | -0.29 | -3.80% | 7.58 | 7.60 | 7.2825 | 1,950 |
