Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FNLPF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.75 | -0.24 | -3.00% | 7.83 | 8.04 | 7.75 | 2,667 |
| 30 May 2024 | 7.99 | 0.08 | 1.01% | 7.95 | 8.14 | 7.90 | 12,146 |
| 29 May 2024 | 7.91 | 0.08 | 1.02% | 7.88 | 8.08 | 7.88 | 6,302 |
| 28 May 2024 | 7.83 | 0.15 | 1.95% | 7.68 | 8.12 | 7.68 | 22,992 |
| 24 May 2024 | 7.68 | -0.10 | -1.29% | 7.56 | 7.75 | 7.30 | 10,514 |
| 23 May 2024 | 7.78 | -0.15 | -1.89% | 7.76 | 7.98 | 7.70 | 7,730 |
| 22 May 2024 | 7.93 | -0.12 | -1.49% | 7.85 | 7.93 | 7.76 | 18,053 |
| 21 May 2024 | 8.05 | -0.15 | -1.83% | 8.12 | 8.20 | 8.0005 | 11,123 |
| 20 May 2024 | 8.20 | 0.18 | 2.24% | 8.29 | 8.29 | 8.12 | 41,501 |
| 17 May 2024 | 8.02 | 0.44 | 5.87% | 7.58 | 8.02 | 7.58 | 30,007 |
| 16 May 2024 | 7.575 | 0.03 | 0.33% | 7.55 | 7.60 | 7.46 | 10,353 |
| 15 May 2024 | 7.55 | 0.18 | 2.44% | 7.38 | 7.65 | 7.38 | 159,803 |
| 14 May 2024 | 7.37 | 0.04 | 0.49% | 7.34 | 7.37 | 7.24 | 13,358 |
| 13 May 2024 | 7.334 | 0.06 | 0.88% | 7.30 | 7.47 | 7.30 | 4,954 |
| 10 May 2024 | 7.27 | -0.06 | -0.82% | 7.53 | 7.53 | 7.19 | 29,661 |
| 09 May 2024 | 7.33 | 0.15 | 2.03% | 7.165 | 7.33 | 7.165 | 53,906 |
| 08 May 2024 | 7.184 | 0.11 | 1.53% | 7.08 | 7.214 | 7.06 | 11,768 |
| 07 May 2024 | 7.076 | 0.00 | -0.06% | 7.01 | 7.12 | 7.01 | 7,826 |
| 06 May 2024 | 7.08 | 0.11 | 1.58% | 7.01 | 7.12 | 7.01 | 15,100 |
| 03 May 2024 | 6.97 | -0.11 | -1.55% | 7.05 | 7.12 | 6.95 | 2,600 |
| 02 May 2024 | 7.08 | -0.03 | -0.42% | 6.69 | 7.08 | 6.69 | 735 |
| 01 May 2024 | 7.11 | 0.05 | 0.71% | 7.085 | 7.12 | 6.92 | 16,576 |
| 30 Abr 2024 | 7.06 | -0.30 | -4.01% | 7.20 | 7.20 | 6.86 | 8,174 |
| 29 Abr 2024 | 7.355 | -0.05 | -0.61% | 7.35 | 7.40 | 7.35 | 2,085 |
| 26 Abr 2024 | 7.40 | 0.09 | 1.25% | 7.30 | 7.40 | 7.30 | 944 |
| 25 Abr 2024 | 7.309 | 0.04 | 0.54% | 7.27 | 7.32 | 7.27 | 1,874 |
| 24 Abr 2024 | 7.27 | 0.09 | 1.24% | 7.14 | 7.27 | 7.06 | 1,382 |
| 23 Abr 2024 | 7.181 | 0.04 | 0.50% | 7.15 | 7.181 | 7.10 | 4,871 |
| 22 Abr 2024 | 7.145 | -0.14 | -1.89% | 7.24 | 7.24 | 6.99 | 4,051 |
| 19 Abr 2024 | 7.2825 | -0.29 | -3.80% | 7.58 | 7.60 | 7.2825 | 1,950 |
| 18 Abr 2024 | 7.57 | 0.10 | 1.30% | 7.50 | 7.5731 | 7.50 | 2,993 |
| 17 Abr 2024 | 7.4725 | 0.20 | 2.79% | 7.465 | 7.55 | 7.45 | 4,680 |
| 16 Abr 2024 | 7.27 | -0.23 | -3.07% | 7.31 | 7.47 | 7.27 | 7,806 |
| 15 Abr 2024 | 7.50 | -0.06 | -0.79% | 7.676 | 7.676 | 7.38 | 5,148 |
| 12 Abr 2024 | 7.56 | 0.14 | 1.89% | 7.50 | 7.78 | 7.50 | 64,177 |
| 11 Abr 2024 | 7.42 | -0.04 | -0.54% | 7.32 | 7.42 | 7.284 | 4,048 |
| 10 Abr 2024 | 7.46 | 0.03 | 0.46% | 7.40 | 7.48 | 7.15 | 35,760 |
| 09 Abr 2024 | 7.426 | 0.28 | 3.86% | 7.25 | 7.48 | 7.25 | 19,307 |
| 08 Abr 2024 | 7.15 | 0.25 | 3.62% | 7.00 | 7.23 | 6.82 | 68,814 |
| 05 Abr 2024 | 6.90 | 0.13 | 1.85% | 6.772 | 6.945 | 6.71 | 8,513 |
| 04 Abr 2024 | 6.775 | 0.08 | 1.12% | 6.79 | 6.90 | 6.60 | 44,338 |
| 03 Abr 2024 | 6.70 | 0.15 | 2.29% | 6.60 | 6.73 | 6.50 | 22,345 |
| 02 Abr 2024 | 6.55 | 0.50 | 8.26% | 6.35 | 6.55 | 6.35 | 18,258 |
| 01 Abr 2024 | 6.05 | 0.09 | 1.42% | 6.00 | 6.05 | 5.98 | 37,150 |
| 28 Mar 2024 | 5.965 | 0.26 | 4.56% | 5.67 | 6.00 | 5.67 | 22,918 |
| 27 Mar 2024 | 5.705 | 0.03 | 0.59% | 5.72 | 5.80 | 5.66 | 8,877 |
| 26 Mar 2024 | 5.6715 | -0.06 | -1.11% | 5.712 | 5.72 | 5.6715 | 2,472 |
| 25 Mar 2024 | 5.735 | -0.14 | -2.30% | 5.87 | 5.88 | 5.70 | 13,229 |
| 22 Mar 2024 | 5.87 | 0.11 | 1.91% | 5.51 | 5.87 | 5.51 | 50,099 |
| 21 Mar 2024 | 5.76 | -0.10 | -1.71% | 6.00 | 6.00 | 5.75 | 13,257 |
| 20 Mar 2024 | 5.86 | 0.21 | 3.68% | 5.65 | 5.86 | 5.63 | 7,795 |
| 19 Mar 2024 | 5.652 | -0.30 | -5.01% | 5.544 | 5.80 | 5.544 | 5,395 |
| 18 Mar 2024 | 5.95 | -0.10 | -1.65% | 5.93 | 6.012 | 5.93 | 5,010 |
| 15 Mar 2024 | 6.05 | 0.14 | 2.37% | 5.96 | 6.05 | 5.96 | 59,467 |
| 14 Mar 2024 | 5.91 | -0.07 | -1.17% | 5.86 | 6.11 | 5.86 | 7,751 |
| 13 Mar 2024 | 5.98 | -0.04 | -0.66% | 5.99 | 6.05 | 5.95 | 32,256 |
| 12 Mar 2024 | 6.02 | -0.08 | -1.31% | 6.00 | 6.14 | 5.8718 | 4,635 |
| 11 Mar 2024 | 6.10 | 0.01 | 0.16% | 6.00 | 6.10 | 6.00 | 14,422 |
| 08 Mar 2024 | 6.09 | -0.20 | -3.18% | 6.15 | 6.15 | 5.98 | 9,800 |
| 07 Mar 2024 | 6.29 | 0.08 | 1.29% | 6.165 | 6.29 | 6.16 | 3,965 |
| 06 Mar 2024 | 6.21 | -0.20 | -3.12% | 6.01 | 6.23 | 5.995 | 8,836 |
| 05 Mar 2024 | 6.41 | 0.23 | 3.72% | 6.32 | 6.42 | 6.1924 | 29,739 |
| 04 Mar 2024 | 6.18 | 0.23 | 3.87% | 5.90 | 6.18 | 5.90 | 5,262 |
