Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -22.332859175 | 7.03 | 7.16 | 5.23 | 23838061 | 6.50276186 | CS |
| 4 | 2.97 | 119.277108434 | 2.49 | 7.8 | 2.24 | 31924702 | 5.37930179 | CS |
| 12 | 4.12 | 307.462686567 | 1.34 | 7.8 | 1.2 | 22612986 | 3.85949266 | CS |
| 26 | 4.08 | 295.652173913 | 1.38 | 7.8 | 1.02 | 11972350 | 3.44352384 | CS |
| 52 | 4.11 | 304.444444444 | 1.35 | 7.8 | 1.02 | 7739136 | 2.99303053 | CS |
| 156 | 4.638 | 564.233576642 | 0.822 | 7.8 | 0.3505 | 3988594 | 2.16131392 | CS |
| 260 | 2.22 | 68.5185185185 | 3.24 | 7.8 | 0.3505 | 4657461 | 1.93970489 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 5.46 | -0.28 | -4.88 | 5.38 | 5.72 | 5.1 | 17667323 |
| 1737757440 | 5.74 | -0.76 | -11.69 | 6.36 | 6.57 | 5.23 | 32194569 |
| 1737671220 | 6.5 | -0.36 | -5.25 | 6.8 | 6.9 | 6.5 | 9201548 |
| 1737584640 | 6.86 | -0.15 | -2.14 | 6.92 | 7.03 | 6.5 | 18576012 |
| 1737498540 | 7.01 | 0.11 | 1.52 | 7.03 | 7.16 | 6.12 | 35380113 |
| 1737152880 | 6.905 | 1.51 | 27.87 | 5.43 | 6.94 | 5.375 | 36494445 |
| 1737066420 | 5.4 | -0.81 | -13.04 | 6.33 | 6.81 | 5.0599999 | 41289636 |
| 1736979720 | 6.21 | -0.83 | -11.79 | 7.5 | 7.8 | 5.785 | 46566168 |
| 1736893380 | 7.04 | 1.55 | 28.23 | 5.63 | 7.23 | 5.49 | 53693049 |
| 1736806800 | 5.49 | 0.24 | 4.47 | 5.3099999 | 5.5199999 | 5.29 | 16534307 |
| 1736547720 | 5.255 | 0.27 | 5.52 | 5.16 | 5.4 | 4.985 | 24269473 |
| 1736375340 | 4.98 | 0.43 | 9.45 | 4.69 | 5.05 | 4.5599999 | 23750679 |
| 1736288940 | 4.55 | 0.19 | 4.36 | 4.6 | 4.721 | 4.23 | 16718229 |
| 1736202360 | 4.3601 | -0.1 | -2.35 | 4.64 | 5.25 | 4.16 | 50923462 |
| 1735942980 | 4.465 | 1.03 | 29.80 | 3.53 | 4.5 | 3.5 | 56035992 |
| 1735856700 | 3.44 | 0.16 | 4.88 | 3.31 | 3.52 | 3.21 | 19770785 |
| 1735683960 | 3.2799999 | -0.11 | -3.24 | 3.47 | 3.55 | 3.13 | 31916890 |
| 1735597740 | 3.39 | 0.9 | 36.14 | 2.49 | 3.48 | 2.24 | 29404582 |
| 1735338000 | 2.49 | -0.1 | -3.86 | 2.57 | 2.59 | 2.49 | 5089920 |
| 1735252020 | 2.59 | -0.03 | -1.15 | 2.63 | 2.64 | 2.57 | 2719604 |
| 1735078200 | 2.62 | 0 | 0.00 | 2.63 | 2.6855 | 2.57 | 7027281 |
| 1734992400 | 2.62 | -0.07 | -2.60 | 2.69 | 2.71 | 2.61 | 5450101 |
| 1734733200 | 2.69 | 0.04 | 1.51 | 2.6 | 2.7799999 | 2.6 | 5485446 |
| 1734646800 | 2.65 | -0.02 | -0.75 | 2.69 | 2.71 | 2.59 | 5488871 |
| 1734560940 | 2.67 | -0.03 | -1.11 | 2.71 | 2.82 | 2.62 | 6139996 |
| 1734474360 | 2.7 | 0.15 | 5.88 | 2.58 | 2.75 | 2.555 | 6692687 |
| 1734388140 | 2.55 | -0.01 | -0.39 | 2.56 | 2.625 | 2.5099999 | 5070327 |
| 1734128940 | 2.56 | -0.13 | -4.83 | 2.66 | 2.71 | 2.55 | 4688974 |
| 1734042480 | 2.69 | -0.02 | -0.74 | 2.64 | 2.7599999 | 2.61 | 8961967 |
| 1733955900 | 2.71 | -0.1 | -3.56 | 2.83 | 2.87 | 2.62 | 8494406 |
| 1733869200 | 2.81 | -0.01 | -0.18 | 2.82 | 2.9 | 2.8 | 8162698 |
| 1733782800 | 2.815 | 0.09 | 3.11 | 2.7799999 | 2.92 | 2.66 | 14529244 |
| 1733523600 | 2.73 | 0.24 | 9.64 | 2.48 | 2.7599999 | 2.48 | 12989167 |
| 1733437500 | 2.49 | 0.16 | 6.87 | 2.33 | 2.58 | 2.27 | 15619287 |
| 1733350980 | 2.33 | -0.37 | -13.70 | 2.71 | 2.8 | 2.07 | 36665712 |
| 1733264700 | 2.7 | 0.13 | 5.06 | 2.6 | 2.73 | 2.57 | 11143584 |
| 1733178180 | 2.57 | -0.56 | -17.89 | 3.16 | 3.24 | 2.4 | 29180912 |
| 1732918200 | 3.13 | -0.03 | -0.95 | 3.16 | 3.19 | 3.1 | 3761106 |
| 1732746540 | 3.16 | -0.15 | -4.53 | 3.32 | 3.42 | 3.12 | 9671025 |
| 1732660140 | 3.31 | -0.25 | -7.02 | 3.57 | 3.6 | 3.2 | 16530095 |
| 1732573560 | 3.56 | 0.35 | 10.94 | 3.27 | 3.56 | 3.23 | 20400219 |
| 1732314000 | 3.209 | 0.05 | 1.55 | 3.16 | 3.31 | 3.11 | 14557325 |
| 1732227900 | 3.16 | 0.15 | 4.98 | 2.98 | 3.25 | 2.95 | 17594108 |
| 1732141740 | 3.0099999 | -0.38 | -11.21 | 3.36 | 3.39 | 2.89 | 29115420 |
| 1732054800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.65 | 3.32 | 14938399 |
| 1731968640 | 3.43 | 0.24 | 7.52 | 3.15 | 3.55 | 3.1 | 23284434 |
| 1731709260 | 3.19 | 0.13 | 4.25 | 3.05 | 3.2599999 | 2.92 | 22620953 |
| 1731622800 | 3.06 | -0.08 | -2.55 | 3.16 | 3.17 | 2.82 | 31380817 |
| 1731536760 | 3.14 | 0.34 | 11.94 | 2.87 | 3.25 | 2.65 | 54523356 |
| 1731450480 | 2.805 | 0.45 | 18.86 | 2.3 | 2.95 | 2.24 | 50999139 |
| 1731363600 | 2.36 | 0.2 | 9.26 | 2.23 | 2.38 | 2.16 | 31732544 |
| 1731104400 | 2.16 | 0.09 | 4.35 | 2.16 | 2.4 | 2.04 | 31924736 |
| 1731018540 | 2.07 | 0.13 | 6.70 | 1.93 | 2.38 | 1.89 | 54606745 |
| 1730931600 | 1.94 | 0.55 | 39.57 | 1.86 | 2.08 | 1.6399999 | 53228782 |
| 1730845680 | 1.3899999 | 0.06 | 4.91 | 1.35 | 1.45 | 1.34 | 11883865 |
| 1730759160 | 1.325 | 0.02 | 1.92 | 1.34 | 1.35 | 1.2 | 7285431 |
| 1730496420 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.41 | 1.26 | 7793689 |
| 1730409780 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.44 | 1.35 | 4891680 |
| 1730323500 | 1.43 | -0.01 | -0.69 | 1.48 | 1.48 | 1.3899999 | 3857528 |
| 1730237280 | 1.44 | -0.03 | -2.04 | 1.48 | 1.53 | 1.42 | 6423529 |
| 1730150880 | 1.47 | -0.07 | -4.55 | 1.57 | 1.62 | 1.3899999 | 10244684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
