Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fannie Mae (QB) | FNMAM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0744 | -0.94% | 7.88 | 12:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.7256 | 7.42 | 7.90 | 7.9544 |
Resumen Histórico FNMAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.00 | 7.00 | 7.48 | 1,894 | 0.88 | 12.57% |
| 1 Month | 7.60 | 8.00 | 6.52 | 7.40 | 1,786 | 0.28 | 3.68% |
| 3 Months | 6.26 | 8.00 | 6.25 | 7.17 | 2,096 | 1.62 | 25.88% |
| 6 Months | 4.65 | 8.00 | 4.50 | 6.19 | 3,860 | 3.23 | 69.46% |
| 1 Year | 3.315 | 8.00 | 3.00 | 4.92 | 4,435 | 4.57 | 137.71% |
| 3 Years | 3.84 | 8.00 | 2.26 | 4.18 | 6,346 | 4.04 | 105.21% |
| 5 Years | 22.00 | 24.30 | 2.26 | 9.88 | 8,690 | -14.12 | -64.18% |
FNMAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 7.9544 | 0.10 | 1.33% | 7.9544 | 7.9544 | 7.9544 | 100 |
| 01 Jul 2024 | 7.85 | 0.35 | 4.67% | 7.5875 | 8.00 | 7.5875 | 1,028 |
| 28 Jun 2024 | 7.50 | 0.48 | 6.84% | 7.40 | 7.50 | 7.40 | 7,063 |
| 27 Jun 2024 | 7.02 | -0.06 | -0.85% | 7.0275 | 7.25 | 7.02 | 1,036 |
| 26 Jun 2024 | 7.08 | 0.03 | 0.47% | 7.00 | 7.08 | 7.00 | 243 |
| 25 Jun 2024 | 7.0472 | 0.06 | 0.82% | 6.99 | 7.0472 | 6.99 | 369 |
| 24 Jun 2024 | 6.99 | -0.01 | -0.14% | 6.83 | 7.10 | 6.83 | 828 |
| 21 Jun 2024 | 7.00 | 0.10 | 1.45% | 6.65 | 7.00 | 6.65 | 2,203 |
| 20 Jun 2024 | 6.90 | -0.25 | -3.50% | 6.90 | 6.90 | 6.52 | 5,091 |
| 18 Jun 2024 | 7.15 | -0.10 | -1.38% | 7.2625 | 7.2625 | 7.15 | 301 |
| 17 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 14 Jun 2024 | 7.25 | -0.11 | -1.49% | 7.25 | 7.25 | 7.25 | 1,000 |
| 13 Jun 2024 | 7.36 | -0.33 | -4.29% | 7.36 | 7.36 | 7.36 | 112 |
| 12 Jun 2024 | 7.69 | -0.01 | -0.13% | 7.25 | 7.70 | 7.25 | 3,400 |
| 11 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 10 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 1,002 |
| 07 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.72 | 7.72 | 7.70 | 1,532 |
| 06 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 44 |
| 05 Jun 2024 | 7.70 | 0.25 | 3.36% | 7.60 | 7.70 | 7.60 | 5,002 |
| 04 Jun 2024 | 7.45 | -0.12 | -1.62% | 7.50 | 7.70 | 7.45 | 11,500 |
| 03 Jun 2024 | 7.5725 | 0.04 | 0.50% | 7.5725 | 7.5725 | 7.5725 | 100 |
