Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fannie Mae (QB) | FNMAP | OTCMarkets | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.20 | 6.20 | 6.37 | 6.35 | 6.22 |
Resumen Histórico FNMAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNMAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.35 | 0.13 | 2.09% | 6.20 | 6.37 | 6.20 | 1,778 |
15 May 2024 | 6.22 | 0.02 | 0.32% | 6.22 | 6.22 | 6.22 | 2,075 |
14 May 2024 | 6.20 | -0.20 | -3.13% | 5.77 | 6.22 | 5.77 | 2,600 |
13 May 2024 | 6.40 | 0.25 | 4.07% | 6.02 | 6.40 | 6.00 | 3,098 |
10 May 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.15 | 6.15 | 20,000 |
09 May 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.20 | 100 |
08 May 2024 | 6.22 | 0.05 | 0.83% | 6.25 | 6.37 | 6.22 | 7,611 |
07 May 2024 | 6.17 | 0.16 | 2.65% | 6.17 | 6.25 | 6.17 | 530 |
06 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
03 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
02 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0 |
01 May 2024 | 6.01 | 0.01 | 0.17% | 5.97 | 6.04 | 5.90 | 3,400 |
30 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
29 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.96 | 6.00 | 5.85 | 5,793 |
26 Abr 2024 | 6.00 | -0.30 | -4.76% | 5.96 | 6.00 | 5.85 | 4,210 |
25 Abr 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
24 Abr 2024 | 6.30 | 0.29 | 4.83% | 6.00 | 6.30 | 6.00 | 1,401 |
23 Abr 2024 | 6.01 | 0.39 | 6.94% | 6.00 | 6.01 | 6.00 | 888 |
22 Abr 2024 | 5.62 | 0.12 | 2.18% | 5.42 | 5.62 | 5.42 | 1,255 |
19 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,000 |
17 Abr 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.50 | 5.49 | 3,336 |