Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 34000 | 2 | 7.94 | 34000 | 34000 | 34000 | 3 |
| 1734647280 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734560880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734474480 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734388080 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734128880 | 31500 | 0 | 0.00 | 31500 | 31500 | 31500 | 0 |
| 1734042480 | 31500 | -700 | -2.17 | 31500 | 31500 | 31500 | 50 |
| 1733955600 | 32200 | 0 | 0.00 | 32200 | 32200 | 32200 | 0 |
| 1733869200 | 32200 | -800 | -2.42 | 32000 | 32200 | 32000 | 22 |
| 1733782200 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733523000 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733436600 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733350200 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733263800 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1733177400 | 33000 | 0 | 0.00 | 33000 | 33000 | 33000 | 0 |
| 1732918200 | 33000 | 1 | 6.11 | 33000 | 33000 | 33000 | 1 |
| 1732746540 | 31100 | 5 | 22.92 | 31100 | 31100 | 31100 | 1 |
| 1732660140 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732573740 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732314540 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732228140 | 25300 | 0 | 0.00 | 25300 | 25300 | 25300 | 0 |
| 1732141740 | 25300 | -5 | -18.39 | 25300 | 25300 | 25300 | 1 |
| 1732054800 | 31000 | -500 | -1.59 | 31000 | 31000 | 30090 | 2 |
| 1731968640 | 31500 | 3 | 12.50 | 30000 | 31500 | 30000 | 5 |
| 1731709260 | 28001 | -1 | -5.48 | 28001 | 28001 | 28001 | 30 |
| 1731623280 | 29625 | 0 | 0.00 | 29625 | 29625 | 29625 | 0 |
| 1731536880 | 29625 | 0 | 0.00 | 29625 | 29625 | 29625 | 0 |
| 1731450480 | 29625 | 1 | 5.80 | 29625 | 29625 | 29625 | 10 |
| 1731363600 | 28000 | 4 | 17.89 | 27500 | 28100 | 27500 | 5 |
| 1731104400 | 23750 | -2 | -8.65 | 24910 | 24910 | 23500 | 11 |
| 1731018540 | 26000 | 13 | 100.00 | 24647 | 26000 | 24647 | 215 |
| 1730932080 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1730845680 | 13000 | 0 | 0.00 | 14000 | 14000 | 13000 | 4 |
| 1730759160 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 1 |
| 1730496420 | 13000 | -2 | -18.72 | 13000 | 13000 | 13000 | 1 |
| 1730409600 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1730323200 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1730236800 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1730150400 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1729891200 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1729804800 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1729718400 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1729632000 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1729545600 | 15995 | 0 | 0.00 | 15995 | 15995 | 15995 | 0 |
| 1729286400 | 15995 | 2 | 16.33 | 14000 | 15995 | 14000 | 3 |
| 1729200420 | 13750 | 0 | 0.00 | 13750 | 13750 | 13750 | 0 |
| 1729114020 | 13750 | 0 | 0.00 | 13750 | 13750 | 13750 | 0 |
| 1729027620 | 13750 | 0 | 0.00 | 13750 | 13750 | 13750 | 0 |
| 1728941220 | 13750 | 750 | 5.77 | 13750 | 13750 | 12500 | 8 |
| 1728681960 | 13000 | 0 | 0.00 | 13000 | 13000 | 13000 | 0 |
| 1728595560 | 13000 | 500 | 4.00 | 12000 | 13000 | 12000 | 2 |
| 1728509400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1728423000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1728336600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1728077400 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727991000 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727904600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727818200 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727731800 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727472600 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1727386200 | 12500 | 1 | 16.28 | 12500 | 12500 | 12500 | 1 |
| 1727274600 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1727188200 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
| 1727101800 | 10750 | 0 | 0.00 | 10750 | 10750 | 10750 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
