Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FNNCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.93 | -0.07 | -1.17% | 5.97 | 5.97 | 5.93 | 350 |
| 27 Jun 2024 | 6.00 | 0.00 | 0.00% | 5.98 | 6.00 | 5.98 | 350 |
| 26 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 25 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 24 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 21 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 20 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 18 Jun 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.95 | 4,700 |
| 17 Jun 2024 | 5.95 | 0.10 | 1.71% | 5.95 | 5.95 | 5.95 | 11,301 |
| 14 Jun 2024 | 5.85 | -0.10 | -1.68% | 5.79 | 5.85 | 5.79 | 1,100 |
| 13 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 12 Jun 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 11 Jun 2024 | 5.95 | -0.04 | -0.67% | 5.95 | 5.95 | 5.95 | 200 |
| 10 Jun 2024 | 5.99 | -0.01 | -0.17% | 5.97 | 5.99 | 5.97 | 300 |
| 07 Jun 2024 | 6.00 | -0.01 | -0.17% | 6.00 | 6.00 | 6.00 | 1,050 |
| 06 Jun 2024 | 6.01 | -0.01 | -0.17% | 6.01 | 6.01 | 6.01 | 100 |
| 05 Jun 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.02 | 6.02 | 100 |
| 04 Jun 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 5,500 |
| 03 Jun 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| 31 May 2024 | 6.02 | -0.11 | -1.79% | 6.02 | 6.02 | 6.02 | 100 |
| 30 May 2024 | 6.13 | -0.02 | -0.33% | 6.12 | 6.13 | 6.12 | 920 |
| 29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
| 28 May 2024 | 6.15 | -0.04 | -0.65% | 6.15 | 6.15 | 6.15 | 2,115 |
| 24 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| 23 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
| 22 May 2024 | 6.19 | 0.01 | 0.16% | 6.19 | 6.19 | 6.19 | 230 |
| 21 May 2024 | 6.18 | 0.24 | 4.04% | 6.18 | 6.18 | 6.18 | 500 |
| 20 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 17 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 16 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 15 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 14 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 13 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 10 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 09 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 08 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 07 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| 06 May 2024 | 5.94 | 0.24 | 4.21% | 5.94 | 5.94 | 5.94 | 700 |
| 03 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 02 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
| 01 May 2024 | 5.70 | -0.16 | -2.73% | 5.70 | 5.70 | 5.70 | 205 |
| 30 Abr 2024 | 5.86 | -0.09 | -1.45% | 5.86 | 5.86 | 5.86 | 1,507 |
| 29 Abr 2024 | 5.9461 | 0.00 | 0.00% | 5.9461 | 5.9461 | 5.9461 | 0 |
| 26 Abr 2024 | 5.9461 | 0.11 | 1.82% | 5.9461 | 5.9461 | 5.9461 | 800 |
| 25 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 24 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 23 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 22 Abr 2024 | 5.84 | 0.08 | 1.44% | 5.84 | 5.84 | 5.84 | 701 |
| 19 Abr 2024 | 5.757 | 0.06 | 1.00% | 5.757 | 5.757 | 5.757 | 160 |
| 18 Abr 2024 | 5.70 | 0.04 | 0.71% | 5.70 | 5.70 | 5.70 | 100 |
| 17 Abr 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| 16 Abr 2024 | 5.66 | -0.19 | -3.25% | 5.66 | 5.66 | 5.66 | 100 |
| 15 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0 |
| 12 Abr 2024 | 5.85 | -0.10 | -1.68% | 5.90 | 5.90 | 5.85 | 500 |
| 11 Abr 2024 | 5.95 | -0.02 | -0.34% | 5.95 | 5.95 | 5.95 | 100 |
| 10 Abr 2024 | 5.97 | -0.06 | -1.00% | 5.99 | 5.99 | 5.97 | 500 |
| 09 Abr 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
| 08 Abr 2024 | 6.03 | 0.03 | 0.50% | 6.03 | 6.03 | 6.03 | 100 |
| 05 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 02 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
