Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FPLSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 | 0 |
| 26 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.53 | 4.53 | 29,802 |
| 25 Jun 2024 | 4.50 | 0.20 | 4.65% | 4.33 | 4.50 | 4.33 | 10,600 |
| 24 Jun 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.30 | 4.30 | 1,600 |
| 21 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 20 Jun 2024 | 4.32 | 0.12 | 2.86% | 4.32 | 4.32 | 4.32 | 9,231 |
| 18 Jun 2024 | 4.20 | -0.05 | -1.18% | 4.14 | 4.20 | 4.14 | 8,350 |
| 17 Jun 2024 | 4.25 | -0.15 | -3.41% | 4.27 | 4.27 | 4.25 | 8,384 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 11 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.40 | 4.40 | 16,400 |
| 10 Jun 2024 | 4.50 | 0.20 | 4.65% | 4.50 | 4.50 | 4.50 | 17,181 |
| 07 Jun 2024 | 4.30 | 0.09 | 2.13% | 4.34 | 4.34 | 4.30 | 20,473 |
| 06 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 9,600 |
| 05 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
| 04 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
| 03 Jun 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
| 31 May 2024 | 4.2103 | 0.00 | 0.00% | 4.2103 | 4.2103 | 4.2103 | 0 |
| 30 May 2024 | 4.2103 | -0.10 | -2.28% | 4.21 | 4.2323 | 4.21 | 18,650 |
| 29 May 2024 | 4.3086 | -0.05 | -1.18% | 4.35 | 4.35 | 4.3086 | 7,900 |
| 28 May 2024 | 4.36 | -0.02 | -0.46% | 4.4747 | 4.4747 | 4.36 | 12,300 |
| 24 May 2024 | 4.38 | 0.36 | 8.96% | 3.91 | 4.38 | 3.91 | 19,276 |
| 23 May 2024 | 4.02 | 0.10 | 2.55% | 4.02 | 4.02 | 4.02 | 13,200 |
| 22 May 2024 | 3.92 | 0.05 | 1.29% | 3.92 | 3.92 | 3.92 | 317 |
| 21 May 2024 | 3.87 | 0.02 | 0.52% | 3.98 | 3.98 | 3.87 | 1,790 |
| 20 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 17 May 2024 | 3.85 | -0.10 | -2.53% | 3.93 | 3.93 | 3.85 | 1,477 |
| 16 May 2024 | 3.95 | 0.20 | 5.33% | 3.95 | 3.95 | 3.95 | 600 |
| 15 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 14 May 2024 | 3.75 | 0.05 | 1.35% | 3.75 | 3.75 | 3.75 | 1,000 |
| 13 May 2024 | 3.70 | -0.03 | -0.80% | 3.70 | 3.70 | 3.70 | 3,014 |
| 10 May 2024 | 3.73 | 0.11 | 3.04% | 3.73 | 3.73 | 3.73 | 1,400 |
| 09 May 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.62 | 0 |
| 08 May 2024 | 3.62 | -0.16 | -4.11% | 3.62 | 3.62 | 3.62 | 2,300 |
| 07 May 2024 | 3.775 | 0.30 | 8.48% | 3.60 | 3.775 | 3.60 | 1,917 |
| 06 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 03 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 02 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 01 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 30 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 1,200 |
| 29 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 26 Abr 2024 | 3.48 | 0.06 | 1.75% | 3.48 | 3.48 | 3.48 | 1,800 |
| 25 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 24 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 23 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 22 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 19 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 18 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 17 Abr 2024 | 3.42 | -0.18 | -5.00% | 3.39 | 3.42 | 3.39 | 1,228 |
| 16 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 15 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| 12 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 828 |
| 11 Abr 2024 | 3.60 | 0.07 | 1.98% | 3.60 | 3.60 | 3.60 | 2,000 |
| 10 Abr 2024 | 3.53 | 0.01 | 0.39% | 3.55 | 3.55 | 3.53 | 3,200 |
| 09 Abr 2024 | 3.5164 | -0.04 | -1.09% | 3.5164 | 3.5164 | 3.5164 | 1,100 |
| 08 Abr 2024 | 3.555 | -0.20 | -5.20% | 3.555 | 3.555 | 3.555 | 100 |
| 05 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 04 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 350 |
| 03 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 02 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| 01 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
