Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8.3822 | 0 | 0 | 0 | CS |
| 4 | -0.3753 | -4.28546959749 | 8.7575 | 9.03 | 7.6 | 548 | 8.70490994 | CS |
| 12 | -0.5828 | -6.50083658673 | 8.965 | 9.15 | 7.6 | 1437 | 8.98083747 | CS |
| 26 | -5.8278 | -41.0119634061 | 14.21 | 14.21 | 7.6 | 1175 | 9.03652471 | CS |
| 52 | -4.6178 | -35.5215384615 | 13 | 14.585 | 7.6 | 940 | 9.65637679 | CS |
| 156 | -3.9578 | -32.0729335494 | 12.34 | 14.585 | 7.6 | 961 | 10.05289148 | CS |
| 260 | -3.9578 | -32.0729335494 | 12.34 | 14.585 | 7.6 | 961 | 10.05289148 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 8.3821999 | 0.2 | 2.41 | 7.6 | 8.3821999 | 7.6 | 627 |
| 1737671220 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1737584820 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1737498420 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1737152820 | 8.185 | 0 | 0.00 | 8.185 | 8.185 | 8.185 | 0 |
| 1737066420 | 8.185 | 0.37 | 4.67 | 8.185 | 8.185 | 8.185 | 100 |
| 1736979720 | 7.82 | -0.54 | -6.40 | 7.82 | 7.82 | 7.82 | 200 |
| 1736893740 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1736807340 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1736548140 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1736375340 | 8.355 | -0.12 | -1.42 | 8.355 | 8.355 | 8.355 | 527 |
| 1736288760 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1736202360 | 8.475 | 0.3 | 3.61 | 8.475 | 8.475 | 8.475 | 222 |
| 1735942980 | 8.18 | -0.66 | -7.47 | 8.505 | 8.505 | 8.18 | 438 |
| 1735856700 | 8.84 | 0.15 | 1.76 | 8.84 | 8.85 | 8.6 | 934 |
| 1735683960 | 8.687 | -0.18 | -2.06 | 8.687 | 8.687 | 8.687 | 333 |
| 1735597740 | 8.8699999 | -0.16 | -1.77 | 8.88 | 8.88 | 8.8699999 | 833 |
| 1735338000 | 9.03 | 0.11 | 1.23 | 8.7575 | 9.03 | 8.61 | 1343 |
| 1735251000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1735078200 | 8.92 | -0.04 | -0.45 | 8.92 | 8.92 | 8.92 | 239 |
| 1734992400 | 8.96 | 0.02 | 0.22 | 8.735 | 8.96 | 8.6545 | 2285 |
| 1734733200 | 8.94 | 0.08 | 0.90 | 8.8699999 | 8.94 | 8.8699999 | 688 |
| 1734646800 | 8.86 | -0.29 | -3.17 | 8.6 | 8.8699999 | 8.6 | 622 |
| 1734560760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734474360 | 9.15 | 0.04 | 0.49 | 9.065 | 9.15 | 8.845 | 4166 |
| 1734388140 | 9.105 | 0.14 | 1.56 | 8.975 | 9.105 | 8.975 | 7002 |
| 1734128940 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1734042540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733956140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733869740 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733783340 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733524140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733437740 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733351340 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733264940 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1733178540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732919340 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732746540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732660140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732573740 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732314540 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732228140 | 8.965 | 0 | 0.00 | 8.965 | 8.965 | 8.965 | 0 |
| 1732141740 | 8.965 | -2.44 | -21.36 | 8.965 | 8.965 | 8.965 | 3055 |
| 1732026600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731940200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731681000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731594600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731508200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731421800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731335400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731076200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730989800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730903400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730817000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730730600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730471400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730385000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730298600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730212200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730125800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
