Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic First Bancorp Inc (CE) | FRBK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 100.00% | 0.006 | 13:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.006 | 0.006 | 0.003 |
Resumen Histórico FRBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.012 | 0.0011 | 0.0026365 | 520,751 | 0.001 | 20.00% |
| 1 Month | 0.006 | 0.012 | 0.0011 | 0.0034582 | 158,658 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.035 | 0.001 | 0.0068775 | 145,558 | -0.001 | -14.29% |
| 6 Months | 0.02 | 0.18 | 0.001 | 0.0124641 | 97,713 | -0.014 | -70.00% |
| 1 Year | 0.295 | 0.70 | 0.0003 | 0.1332508 | 130,772 | -0.289 | -97.97% |
| 3 Years | 0.295 | 0.70 | 0.0003 | 0.1332508 | 130,772 | -0.289 | -97.97% |
| 5 Years | 0.295 | 0.70 | 0.0003 | 0.1332508 | 130,772 | -0.289 | -97.97% |
FRBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006 | 0.003 | 100.00% | 0.003 | 0.006 | 0.003 | 273,878 |
| 25 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0075 | 0.012 | 0.0015 | 710,103 |
| 24 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 101,720 |
| 21 Jun 2024 | 0.003 | 0.0009 | 42.86% | 0.003 | 0.01 | 0.003 | 429,891 |
| 20 Jun 2024 | 0.0021 | -0.0039 | -65.00% | 0.005 | 0.007 | 0.0011 | 841,289 |
| 18 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0065 | 0.005 | 303,610 |
| 17 Jun 2024 | 0.005 | 0.0014 | 38.89% | 0.005 | 0.01 | 0.005 | 103,720 |
| 14 Jun 2024 | 0.0036 | 0.0001 | 2.86% | 0.0036 | 0.01 | 0.0036 | 50,181 |
| 13 Jun 2024 | 0.0035 | -0.0045 | -56.25% | 0.0035 | 0.0035 | 0.0035 | 41,708 |
| 12 Jun 2024 | 0.008 | 0.0045 | 128.57% | 0.0035 | 0.008 | 0.0035 | 27,904 |
| 11 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 35,249 |
| 10 Jun 2024 | 0.0035 | -0.0006 | -14.63% | 0.003 | 0.0035 | 0.003 | 10,360 |
| 07 Jun 2024 | 0.0041 | -0.0012 | -22.64% | 0.0021 | 0.0045 | 0.0021 | 47,217 |
| 06 Jun 2024 | 0.0053 | 0.0001 | 1.92% | 0.0053 | 0.0053 | 0.0053 | 10,110 |
| 05 Jun 2024 | 0.0052 | 0.0002 | 4.00% | 0.005 | 0.0052 | 0.005 | 85,194 |
| 04 Jun 2024 | 0.005 | 0.002 | 66.67% | 0.003 | 0.005 | 0.003 | 36,540 |
| 03 Jun 2024 | 0.003 | -0.0029 | -49.15% | 0.0059 | 0.01 | 0.003 | 54,600 |
| 31 May 2024 | 0.0059 | -0.004 | -40.40% | 0.0055 | 0.0059 | 0.0055 | 6,593 |
| 30 May 2024 | 0.0099 | 0.0037 | 59.68% | 0.0062 | 0.0099 | 0.0062 | 19,622 |
| 29 May 2024 | 0.0062 | 0.0005 | 8.77% | 0.006 | 0.0062 | 0.006 | 98,900 |
| 28 May 2024 | 0.0057 | -0.0009 | -13.64% | 0.0055 | 0.0057 | 0.0055 | 34,398 |
