US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Republic First Bancorp Inc (CE) (FRBK)
Republic First Bancorp Inc (CE) (FRBK) Histórico

FRBK Republic First Bancorp Inc (CE)

0.006

0.001 (20.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FRBK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.006	0.001	20.00%	0.005	0.006	0.005	47,838
27 Jun 2024	0.005	-0.001	-16.67%	0.006	0.0109	0.005	37,837
26 Jun 2024	0.006	0.003	100.00%	0.003	0.006	0.003	273,878
25 Jun 2024	0.003	0.00	0.00%	0.0075	0.012	0.0015	710,103
24 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.003	101,720
21 Jun 2024	0.003	0.0009	42.86%	0.003	0.01	0.003	429,891
20 Jun 2024	0.0021	-0.0039	-65.00%	0.005	0.007	0.0011	841,289
18 Jun 2024	0.006	0.001	20.00%	0.006	0.0065	0.005	303,610
17 Jun 2024	0.005	0.0014	38.89%	0.005	0.01	0.005	103,720
14 Jun 2024	0.0036	0.0001	2.86%	0.0036	0.01	0.0036	50,181
13 Jun 2024	0.0035	-0.0045	-56.25%	0.0035	0.0035	0.0035	41,708
12 Jun 2024	0.008	0.0045	128.57%	0.0035	0.008	0.0035	27,904
11 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	35,249
10 Jun 2024	0.0035	-0.0006	-14.63%	0.003	0.0035	0.003	10,360
07 Jun 2024	0.0041	-0.0012	-22.64%	0.0021	0.0045	0.0021	47,217
06 Jun 2024	0.0053	0.0001	1.92%	0.0053	0.0053	0.0053	10,110
05 Jun 2024	0.0052	0.0002	4.00%	0.005	0.0052	0.005	85,194
04 Jun 2024	0.005	0.002	66.67%	0.003	0.005	0.003	36,540
03 Jun 2024	0.003	-0.0029	-49.15%	0.0059	0.01	0.003	54,600
31 May 2024	0.0059	-0.004	-40.40%	0.0055	0.0059	0.0055	6,593
30 May 2024	0.0099	0.0037	59.68%	0.0062	0.0099	0.0062	19,622
29 May 2024	0.0062	0.0005	8.77%	0.006	0.0062	0.006	98,900
28 May 2024	0.0057	-0.0009	-13.64%	0.0055	0.0057	0.0055	34,398
24 May 2024	0.0066	0.001	17.86%	0.0056	0.0066	0.0056	2,545
23 May 2024	0.0056	0.00	0.00%	0.0055	0.0066	0.0055	10,348
22 May 2024	0.0056	0.00	0.00%	0.0056	0.0066	0.0056	17,061
21 May 2024	0.0056	-0.0024	-30.00%	0.0081	0.0081	0.0056	11,582
20 May 2024	0.008	0.0025	45.45%	0.008	0.008	0.008	6,708
17 May 2024	0.0055	-0.0001	-1.79%	0.005	0.006	0.005	23,881
16 May 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	6,145
15 May 2024	0.0056	-0.0004	-6.67%	0.005	0.006	0.005	26,064
14 May 2024	0.006	0.0005	9.09%	0.003	0.01	0.003	141,753
13 May 2024	0.0055	-0.0015	-21.43%	0.003	0.0055	0.003	23,477
10 May 2024	0.007	0.001	16.67%	0.006	0.007	0.006	159,699
09 May 2024	0.006	0.0004	7.14%	0.006	0.0065	0.006	10,683
08 May 2024	0.0056	0.0001	1.82%	0.0055	0.0061	0.0055	19,993
07 May 2024	0.0055	0.00	0.00%	0.0055	0.006	0.0055	11,557
06 May 2024	0.0055	-0.0035	-38.89%	0.0091	0.01	0.0055	1,632,479
03 May 2024	0.009	-0.001	-10.00%	0.01	0.0125	0.005	272,486
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,077
01 May 2024	0.01	0.00	0.00%	0.006	0.0179	0.006	53,561
30 Abr 2024	0.01	0.0002	2.04%	0.005	0.0101	0.0033	416,416
29 Abr 2024	0.0098	-0.0022	-18.33%	0.001	0.01	0.001	2,086,937
26 Abr 2024	0.012	-0.018	-60.00%	0.012	0.0121	0.012	1,442
25 Abr 2024	0.03	0.0248	476.92%	0.012	0.03	0.012	5,606
24 Abr 2024	0.0052	-0.0068	-56.67%	0.0052	0.0052	0.0052	1,000
23 Abr 2024	0.012	-0.0005	-4.00%	0.012	0.012	0.012	266
22 Abr 2024	0.0125	0.00	0.00%	0.012	0.0126	0.012	121,233
19 Abr 2024	0.0125	0.0009	7.76%	0.012	0.0125	0.012	2,532
18 Abr 2024	0.0116	-0.0184	-61.33%	0.011	0.035	0.011	21,248
17 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.0101	5,775
16 Abr 2024	0.03	0.0195	185.71%	0.0105	0.03	0.0105	132,711
15 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	3,885
12 Abr 2024	0.0105	-0.00475	-31.15%	0.0105	0.0105	0.0105	1,446
11 Abr 2024	0.01525	0.00475	45.24%	0.0105	0.01525	0.0105	3,267
10 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	706
09 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	335
08 Abr 2024	0.0105	0.0004	3.96%	0.0101	0.0105	0.0101	37,001
05 Abr 2024	0.0101	-0.0019	-15.83%	0.009	0.0105	0.009	20,376
04 Abr 2024	0.012	0.005	71.43%	0.0075	0.0134	0.0075	65,867
03 Abr 2024	0.007	0.00	0.00%	0.007	0.01	0.007	25,289
02 Abr 2024	0.007	0.0017	32.08%	0.0056	0.007	0.0056	4,249
01 Abr 2024	0.0053	-0.0003	-5.36%	0.025	0.025	0.0053	8,063

Republic First Bancorp (CE)

Mercury Systems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones