Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freee K K (PK) | FREKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.76 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.76 | 14.76 |
Resumen Histórico FREKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.27 | 14.001 | 14.76 | 35,974 | -0.51 | -3.34% |
| 1 Month | 15.69 | 16.19 | 12.08 | 14.72 | 9,984 | -0.93 | -5.93% |
| 3 Months | 22.321 | 22.321 | 12.08 | 15.06 | 5,116 | -7.56 | -33.87% |
| 6 Months | 18.7827 | 25.72 | 12.08 | 19.52 | 8,188 | -4.02 | -21.42% |
| 1 Year | 19.64 | 25.72 | 12.08 | 19.52 | 8,008 | -4.88 | -24.85% |
| 3 Years | 69.00 | 79.50 | 12.08 | 19.96 | 6,885 | -54.24 | -78.61% |
| 5 Years | 45.5288 | 115.7293 | 12.08 | 36.82 | 18,561 | -30.77 | -67.58% |
FREKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 20 Jun 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 14.76 | 0 |
| 18 Jun 2024 | 14.76 | -0.51 | -3.34% | 14.01 | 14.76 | 14.001 | 71,739 |
| 17 Jun 2024 | 15.27 | 2.01 | 15.16% | 15.27 | 15.27 | 15.27 | 209 |
| 14 Jun 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| 13 Jun 2024 | 13.26 | 0.14 | 1.07% | 13.12 | 15.37 | 13.12 | 1,329 |
| 12 Jun 2024 | 13.12 | -1.51 | -10.35% | 13.12 | 13.12 | 13.12 | 175 |
| 11 Jun 2024 | 14.634 | 2.55 | 21.14% | 15.3099 | 15.3099 | 14.634 | 2,425 |
| 10 Jun 2024 | 12.08 | -1.85 | -13.28% | 12.081 | 15.04 | 12.08 | 1,090 |
| 07 Jun 2024 | 13.9301 | -0.53 | -3.66% | 13.93 | 13.9301 | 13.93 | 495 |
| 06 Jun 2024 | 14.46 | -1.13 | -7.26% | 14.41 | 14.50 | 14.41 | 30,728 |
| 05 Jun 2024 | 15.592 | -0.60 | -3.69% | 15.66 | 15.66 | 15.592 | 9,794 |
| 04 Jun 2024 | 16.19 | 0.38 | 2.37% | 16.1275 | 16.19 | 16.1275 | 704 |
| 03 Jun 2024 | 15.815 | 0.00 | 0.00% | 15.815 | 15.815 | 15.815 | 0 |
| 31 May 2024 | 15.815 | 0.13 | 0.80% | 15.731 | 15.815 | 15.731 | 900 |
| 30 May 2024 | 15.69 | -2.78 | -15.05% | 15.69 | 15.69 | 15.69 | 219 |
| 29 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| 28 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| 24 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
| 23 May 2024 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 18.47 | 0 |
