Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -2.44210526316 | 23.75 | 25.54 | 23.17 | 558 | 23.92678475 | CS |
| 4 | 4.01 | 20.9290187891 | 19.16 | 25.54 | 17.62 | 419 | 21.43066547 | CS |
| 12 | 5.748 | 32.9927677649 | 17.422 | 25.54 | 16.78 | 574 | 19.16477551 | CS |
| 26 | 2.42 | 11.6626506024 | 20.75 | 25.54 | 14.541 | 803 | 18.59690363 | CS |
| 52 | 5.72 | 32.7793696275 | 17.45 | 25.72 | 11.95 | 3830 | 18.91602301 | CS |
| 156 | -6.08 | -20.7863247863 | 29.25 | 29.25 | 11.95 | 3800 | 19.21617425 | CS |
| 260 | -22.3588 | -49.1091353165 | 45.5288 | 115.7293 | 11.95 | 9413 | 35.12015516 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740004140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739917740 | 23.17 | -2.33 | -9.14 | 24.668 | 25.54 | 23.17 | 1069 |
| 1739572020 | 25.5 | 0.9 | 3.66 | 25.5 | 25.5 | 25.5 | 395 |
| 1739485320 | 24.6 | 0.85 | 3.58 | 24.6 | 24.6 | 24.6 | 380 |
| 1739398920 | 23.75 | 2.53 | 11.92 | 23.75 | 23.75 | 23.75 | 386 |
| 1739312940 | 21.22 | -2.18 | -9.32 | 21.22 | 21.22 | 21.22 | 380 |
| 1739226000 | 23.4 | 3.76 | 19.14 | 23.4 | 23.4 | 23.4 | 305 |
| 1738967160 | 19.64 | 0.41 | 2.13 | 19.92 | 21.14 | 19.64 | 1018 |
| 1738880880 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1738794480 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1738708080 | 19.23 | -1.79 | -8.52 | 18.69 | 19.23 | 18.69 | 451 |
| 1738621200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1738362000 | 21.02 | 1.06 | 5.33 | 21.02 | 21.02 | 21.02 | 158 |
| 1738276080 | 19.956 | -1.04 | -4.97 | 19.956 | 19.956 | 19.956 | 216 |
| 1738189740 | 21 | 1.84 | 9.57 | 21 | 21 | 21 | 150 |
| 1738103280 | 19.165 | 1.55 | 8.77 | 19.165 | 19.165 | 19.165 | 153 |
| 1738016820 | 17.62 | -1.39 | -7.31 | 19.7 | 19.7 | 17.62 | 387 |
| 1737757620 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1737671220 | 19.01 | 0.51 | 2.76 | 19.16 | 19.16 | 19.01 | 414 |
| 1737584940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737498540 | 18.5 | 0.76 | 4.27 | 18.5 | 18.5 | 18.5 | 332 |
| 1737152880 | 17.742 | 0.74 | 4.33 | 19.16 | 19.16 | 17.742 | 359 |
| 1737066420 | 17.006 | -1.29 | -7.07 | 17.006 | 17.006 | 17.006 | 358 |
| 1736979720 | 18.3 | -0.05 | -0.27 | 18.3 | 18.3 | 18.3 | 812 |
| 1736893740 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736807340 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736548140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736375340 | 18.35 | 1.06 | 6.13 | 19.12 | 19.12 | 18.35 | 748 |
| 1736288940 | 17.29 | 0.51 | 3.04 | 17.29 | 17.29 | 17.29 | 161 |
| 1736202360 | 16.78 | -2.45 | -12.74 | 16.78 | 16.78 | 16.78 | 130 |
| 1735943340 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735856940 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735684140 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735597740 | 19.23 | 2 | 11.61 | 19.23 | 19.23 | 19.23 | 507 |
| 1735338000 | 17.23 | -0.52 | -2.93 | 17.73 | 19.2 | 17.23 | 3421 |
| 1735252020 | 17.75 | 0.15 | 0.86 | 18.5 | 18.5 | 17.75 | 737 |
| 1735078200 | 17.599 | -0.3 | -1.68 | 17.599 | 17.599 | 17.599 | 329 |
| 1734992400 | 17.9 | -0.74 | -3.97 | 17.9 | 17.9 | 17.9 | 685 |
| 1734733200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734646800 | 18.64 | -0.84 | -4.31 | 19.14 | 19.66 | 18.64 | 561 |
| 1734560760 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734474360 | 19.48 | -2.14 | -9.90 | 19.975 | 19.975 | 19.48 | 881 |
| 1734388140 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734128940 | 21.62 | 0.09 | 0.42 | 21.62 | 21.62 | 21.62 | 214 |
| 1734042480 | 21.53 | 0.44 | 2.08 | 21.53 | 21.53 | 21.53 | 380 |
| 1733955900 | 21.092 | 0.74 | 3.65 | 21.092 | 21.092 | 21.092 | 384 |
| 1733869200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1733782800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1733523600 | 20.35 | 0.91 | 4.68 | 20.35 | 20.35 | 20.35 | 220 |
| 1733437500 | 19.44 | -0.85 | -4.17 | 19.44 | 19.44 | 19.44 | 521 |
| 1733351100 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1733264700 | 20.285 | 2.89 | 16.63 | 20.285 | 20.285 | 20.285 | 353 |
| 1733178540 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1732919340 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1732746540 | 17.392 | 2.03 | 13.23 | 17.422 | 17.422 | 17.392 | 2139 |
| 1732660140 | 15.36 | -1.14 | -6.91 | 15.36 | 15.36 | 15.36 | 522 |
| 1732573560 | 16.5 | 0.25 | 1.54 | 15.25 | 16.5 | 15.25 | 2448 |
| 1732314000 | 16.25 | 0.36 | 2.27 | 16.25 | 16.25 | 16.25 | 213 |
| 1732227900 | 15.89 | -0.11 | -0.69 | 15.89 | 16.462 | 15.89 | 705 |
| 1732141740 | 16 | -1.36 | -7.83 | 17 | 17 | 16 | 2686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
