Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 9.35637663886 | 16.78 | 19.12 | 16.78 | 346 | 17.98930703 | CS |
| 4 | -3.18 | -14.770088249 | 21.53 | 21.62 | 16.78 | 730 | 18.15680272 | CS |
| 12 | -0.048 | -0.260897923687 | 18.398 | 21.62 | 15.25 | 700 | 17.51518767 | CS |
| 26 | 2.46 | 15.4814348647 | 15.89 | 22.59 | 11.95 | 1982 | 17.2412771 | CS |
| 52 | -0.4327 | -2.30371565323 | 18.7827 | 25.72 | 11.95 | 4287 | 18.89190971 | CS |
| 156 | -10.9 | -37.264957265 | 29.25 | 29.25 | 11.95 | 4228 | 19.19838491 | CS |
| 260 | -27.1788 | -59.6958408743 | 45.5288 | 115.7293 | 11.95 | 10364 | 35.18380909 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 18.35 | 1.06 | 6.13 | 19.12 | 19.12 | 18.35 | 748 |
| 1736288940 | 17.29 | 0.51 | 3.04 | 17.29 | 17.29 | 17.29 | 161 |
| 1736202360 | 16.78 | -2.45 | -12.74 | 16.78 | 16.78 | 16.78 | 130 |
| 1735943340 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735856940 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735684140 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735597740 | 19.23 | 2 | 11.61 | 19.23 | 19.23 | 19.23 | 507 |
| 1735338000 | 17.23 | -0.52 | -2.93 | 17.73 | 19.2 | 17.23 | 3421 |
| 1735252020 | 17.75 | 0.15 | 0.86 | 18.5 | 18.5 | 17.75 | 737 |
| 1735078200 | 17.599 | -0.3 | -1.68 | 17.599 | 17.599 | 17.599 | 329 |
| 1734992400 | 17.9 | -0.74 | -3.97 | 17.9 | 17.9 | 17.9 | 685 |
| 1734733200 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1734646800 | 18.64 | -0.84 | -4.31 | 19.14 | 19.66 | 18.64 | 561 |
| 1734560760 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734474360 | 19.48 | -2.14 | -9.90 | 19.975 | 19.975 | 19.48 | 881 |
| 1734388140 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734128940 | 21.62 | 0.09 | 0.42 | 21.62 | 21.62 | 21.62 | 214 |
| 1734042480 | 21.53 | 0.44 | 2.08 | 21.53 | 21.53 | 21.53 | 380 |
| 1733955900 | 21.092 | 0.74 | 3.65 | 21.092 | 21.092 | 21.092 | 384 |
| 1733869200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1733782800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1733523600 | 20.35 | 0.91 | 4.68 | 20.35 | 20.35 | 20.35 | 220 |
| 1733437500 | 19.44 | -0.85 | -4.17 | 19.44 | 19.44 | 19.44 | 521 |
| 1733351100 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1733264700 | 20.285 | 2.89 | 16.63 | 20.285 | 20.285 | 20.285 | 353 |
| 1733178540 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1732919340 | 17.392 | 0 | 0.00 | 17.392 | 17.392 | 17.392 | 0 |
| 1732746540 | 17.392 | 2.03 | 13.23 | 17.422 | 17.422 | 17.392 | 2139 |
| 1732660140 | 15.36 | -1.14 | -6.91 | 15.36 | 15.36 | 15.36 | 522 |
| 1732573560 | 16.5 | 0.25 | 1.54 | 15.25 | 16.5 | 15.25 | 2448 |
| 1732314000 | 16.25 | 0.36 | 2.27 | 16.25 | 16.25 | 16.25 | 213 |
| 1732227900 | 15.89 | -0.11 | -0.69 | 15.89 | 16.462 | 15.89 | 705 |
| 1732141740 | 16 | -1.36 | -7.83 | 17 | 17 | 16 | 2686 |
| 1732054800 | 17.36 | 0.25 | 1.43 | 17.36 | 17.36 | 17.36 | 499 |
| 1731968640 | 17.1145 | 0.11 | 0.67 | 17.1145 | 17.1145 | 17.1145 | 272 |
| 1731709260 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1540 |
| 1731623160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731536760 | 17 | -0.44 | -2.52 | 17 | 17.01 | 17 | 654 |
| 1731450480 | 17.44 | -1.56 | -8.21 | 17.44 | 17.44 | 17.44 | 229 |
| 1731363600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731104400 | 19 | 1 | 5.56 | 19 | 19 | 19 | 204 |
| 1731014820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730842020 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496420 | 18 | 0.64 | 3.69 | 18 | 18 | 18 | 332 |
| 1730409900 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1730323500 | 17.36 | 0.11 | 0.64 | 17.36 | 17.36 | 17.36 | 387 |
| 1730237280 | 17.25 | 0.25 | 1.47 | 17.25 | 17.25 | 17.25 | 243 |
| 1730150880 | 17 | 0 | 0.00 | 17 | 17 | 17 | 197 |
| 1729891740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729718940 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 436 |
| 1729632300 | 17.2 | -2.05 | -10.65 | 17.2 | 17.2 | 17.2 | 405 |
| 1729545600 | 19.25 | 0.85 | 4.63 | 19.25 | 19.25 | 19.25 | 526 |
| 1729286400 | 18.398 | 0 | 0.00 | 18.398 | 18.398 | 18.398 | 0 |
| 1729200000 | 18.398 | -0.78 | -4.08 | 18.398 | 18.398 | 18.398 | 340 |
| 1729113960 | 19.181 | -1.29 | -6.30 | 19.181 | 19.181 | 19.181 | 139 |
| 1729027620 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1728941220 | 20.47 | -2.12 | -9.38 | 20.47 | 20.47 | 20.47 | 317 |
| 1728681900 | 22.59 | 3.44 | 17.96 | 22.59 | 22.59 | 22.59 | 343 |
| 1728595560 | 19.1501 | -0.55 | -2.79 | 19.1501 | 19.1501 | 19.1501 | 290 |
| 1728508980 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
