Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -11.2031558185 | 25.35 | 25.35 | 22.51 | 525 | 24.52656091 | CS |
| 4 | -4.61 | -16.9985250737 | 27.12 | 27.57 | 22.46 | 1144 | 26.54517032 | CS |
| 12 | 5.73 | 34.147794994 | 16.78 | 27.635 | 16.78 | 714 | 24.44311017 | CS |
| 26 | 6.31 | 38.950617284 | 16.2 | 27.635 | 14.541 | 665 | 20.93458962 | CS |
| 52 | -1.72 | -7.098638052 | 24.23 | 27.635 | 11.95 | 2184 | 16.90043061 | CS |
| 156 | -3.49 | -13.4230769231 | 26 | 27.635 | 11.95 | 3612 | 19.41316475 | CS |
| 260 | -23.0188 | -50.5587671979 | 45.5288 | 115.7293 | 11.95 | 8801 | 35.03786196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1742851200 | 22.51 | -2.58 | -10.28 | 24.99 | 24.99 | 22.51 | 438 |
| 1742592000 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1742505600 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1742419200 | 25.09 | -0.26 | -1.03 | 25.09 | 25.09 | 25.09 | 207 |
| 1742333400 | 25.35 | 0.25 | 0.98 | 25.35 | 25.35 | 25.35 | 931 |
| 1742246400 | 25.104 | 1.31 | 5.52 | 25.25 | 25.76 | 25.104 | 643 |
| 1741987680 | 23.79 | 0.31 | 1.32 | 23.79 | 23.79 | 23.79 | 147 |
| 1741901340 | 23.48 | -2.02 | -7.92 | 22.46 | 23.48 | 22.46 | 255 |
| 1741814940 | 25.5 | 1.35 | 5.59 | 25.5 | 25.5 | 25.5 | 392 |
| 1741728000 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1741641600 | 24.15 | 0.35 | 1.47 | 24.15 | 24.15 | 24.15 | 229 |
| 1741386540 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1741300140 | 23.8 | -1.75 | -6.85 | 23.8 | 23.8 | 23.8 | 445 |
| 1741213260 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1741126860 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1741040460 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1740781260 | 25.55 | 0.88 | 3.57 | 23.58 | 25.55 | 23.58 | 760 |
| 1740695340 | 24.67 | -2.9 | -10.52 | 27 | 27 | 24.67 | 717 |
| 1740608400 | 27.57 | 0.04 | 0.15 | 27.57 | 27.57 | 27.57 | 511 |
| 1740522480 | 27.53 | 0.83 | 3.11 | 27.12 | 27.53 | 27.12 | 9191 |
| 1740435600 | 26.7 | -0.92 | -3.33 | 26.5 | 26.7 | 26.5 | 1549 |
| 1740176880 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1740090480 | 27.62 | 4.45 | 19.21 | 27.635 | 27.635 | 27.62 | 519 |
| 1740004140 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739917740 | 23.17 | -2.33 | -9.14 | 24.668 | 25.54 | 23.17 | 1069 |
| 1739572020 | 25.5 | 0.9 | 3.66 | 25.5 | 25.5 | 25.5 | 395 |
| 1739485320 | 24.6 | 0.85 | 3.58 | 24.6 | 24.6 | 24.6 | 380 |
| 1739398920 | 23.75 | 2.53 | 11.92 | 23.75 | 23.75 | 23.75 | 386 |
| 1739312940 | 21.22 | -2.18 | -9.32 | 21.22 | 21.22 | 21.22 | 380 |
| 1739226000 | 23.4 | 3.76 | 19.14 | 23.4 | 23.4 | 23.4 | 305 |
| 1738967160 | 19.64 | 0.41 | 2.13 | 19.92 | 21.14 | 19.64 | 1018 |
| 1738880880 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1738794480 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1738708080 | 19.23 | -1.79 | -8.52 | 18.69 | 19.23 | 18.69 | 451 |
| 1738621200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1738362000 | 21.02 | 1.06 | 5.33 | 21.02 | 21.02 | 21.02 | 158 |
| 1738276080 | 19.956 | -1.04 | -4.97 | 19.956 | 19.956 | 19.956 | 216 |
| 1738189740 | 21 | 1.84 | 9.57 | 21 | 21 | 21 | 150 |
| 1738103280 | 19.165 | 1.55 | 8.77 | 19.165 | 19.165 | 19.165 | 153 |
| 1738016820 | 17.62 | -1.39 | -7.31 | 19.7 | 19.7 | 17.62 | 387 |
| 1737757620 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1737671220 | 19.01 | 0.51 | 2.76 | 19.16 | 19.16 | 19.01 | 414 |
| 1737584940 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737498540 | 18.5 | 0.76 | 4.27 | 18.5 | 18.5 | 18.5 | 332 |
| 1737152880 | 17.742 | 0.74 | 4.33 | 19.16 | 19.16 | 17.742 | 359 |
| 1737066420 | 17.006 | -1.29 | -7.07 | 17.006 | 17.006 | 17.006 | 358 |
| 1736979720 | 18.3 | -0.05 | -0.27 | 18.3 | 18.3 | 18.3 | 812 |
| 1736893740 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736807340 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736548140 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1736375340 | 18.35 | 1.06 | 6.13 | 19.12 | 19.12 | 18.35 | 748 |
| 1736288940 | 17.29 | 0.51 | 3.04 | 17.29 | 17.29 | 17.29 | 161 |
| 1736202360 | 16.78 | -2.45 | -12.74 | 16.78 | 16.78 | 16.78 | 130 |
| 1735943340 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735856940 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735684140 | 19.23 | 0 | 0.00 | 19.23 | 19.23 | 19.23 | 0 |
| 1735597740 | 19.23 | 2 | 11.61 | 19.23 | 19.23 | 19.23 | 507 |
| 1735338000 | 17.23 | -0.52 | -2.93 | 17.73 | 19.2 | 17.23 | 3421 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
