DentDENT

US$ 0.000822

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 271

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00082

Intercambio

KRKN

Preguntar

US$ 0.000821

Última hora de transacción

23:52:09

Volumen (24 horas)

$ 649,123

Último tamaño de operación

11,803.94

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.000822

Capacidad de mercado totalmente diluida

US$ 82,200,000

Fecha de Génesis

11/7/2017

Rango de días 0.000822-0.000822

Rango de 52 semanas 0.00059-0.002398

Suministro circulante 95,654,960,453 / 100,000,000,000

95.65%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00082	Binance	390731	/cdn/crypto/logos/exchanges/BINA.png	$ 320.42	1742947607	DENT/USDT	https://www.binance.com/en/trade/DENT_USDT	USDT	1	https://www.binance.com/en/trade/DENT_USDT	99.6925568052	Recientemente
3.9E-7	Kucoin	1204.9805	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000470	1742947428	DENT/ETH	https://trade.kucoin.com/DENT-ETH	ETH	2	https://trade.kucoin.com/DENT-ETH	0.307443194795	Recientemente
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	DENT/USDT	https://gate.io/trade/DENT_USDT	USDT	3	https://gate.io/trade/DENT_USDT	0	Recientemente
0.000813	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742947320	DENT/USD	https://hitbtc.com/DENT-to-USD	USD	4	https://hitbtc.com/DENT-to-USD	0	Recientemente
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742947320	DENT/BTC	https://hitbtc.com/DENT-to-BTC	BTC	5	https://hitbtc.com/DENT-to-BTC	0	Recientemente
4.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	DENT/ETH	https://gate.io/trade/DENT_ETH	ETH	6	https://gate.io/trade/DENT_ETH	0	Recientemente
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742947335	DENT/BTC	https://trade.kucoin.com/DENT-BTC	BTC	7	https://trade.kucoin.com/DENT-BTC	0	Recientemente
0.000821	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742947335	DENT/USDT	https://trade.kucoin.com/DENT-USDT	USDT	8	https://trade.kucoin.com/DENT-USDT	0	Recientemente
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742947514	DENT/ETH	https://hitbtc.com/DENT-to-ETH	ETH	9	https://hitbtc.com/DENT-to-ETH	0	Recientemente
0.000822	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742947322	DENT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DENT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/DENT	0	Recientemente
0.000765	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742947606	DENT/EUR	https://account.bitvavo.com/markets/DENT-EUR	EUR	11	https://account.bitvavo.com/markets/DENT-EUR	0	Recientemente
3.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742947334	DENT/ETH	https://exchange.latoken.com/exchange/DENT-ETH	ETH	12	https://exchange.latoken.com/exchange/DENT-ETH	0	Recientemente
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742947335	DENT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT	0	Recientemente
4.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742947570	DENT/ETH	https://www.binance.com/en/trade/DENT_ETH	ETH	14	https://www.binance.com/en/trade/DENT_ETH	0	Recientemente
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742947334	DENT/BTC	https://exchange.latoken.com/exchange/DENT-BTC	BTC	15	https://exchange.latoken.com/exchange/DENT-BTC	0	Recientemente
0.000824	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742947334	DENT/USDT	https://exchange.latoken.com/exchange/DENT-USDT	USDT	16	https://exchange.latoken.com/exchange/DENT-USDT	0	Recientemente
2.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	DENT/ETH	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	17	https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DENT/ETH	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	ETH	18	https://v2.info.uniswap.org/token/0x3597bfd533a99c9aa083587b074434e61eb0a258	0	-
0.000822	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742947475	DENT/USD	https://trade.kraken.com/markets/kraken/DENT/USD	USD	19	https://trade.kraken.com/markets/kraken/DENT/USD	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000789	3.3E-5	4.1825095057	0.000753	0.000828	3538095.99997	CX
4	0.000829	-7.0E-6	-0.844390832328	0.000641	0.000948	9266320.25014	CX
12	0.001232	-0.00041	-33.2792207792	0.000641	0.001611	17519169.2895	CX
26	0.000953	-0.000131	-13.7460650577	0.000641	0.002072	14873176.5322	CX
52	0.002003	-0.001181	-58.9615576635	0.00059	0.002398	12200188.233	CX
156	0.00263698	-0.00181498	-68.8279774591	0.000204	0.00421304	17418048.6726	CX
260	6.769E-5	0.00075431	1114.35958044	5.853E-5	0.02260752	62803370.0934	CX

Aims to disrupt the mobile operator industry by creating an open marketplace for buying and selling of mobile data.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.000822	1.0E-6	0.12	0.000821	0.000824	0.000803	3095858
1742860200	0.000821	3.8E-5	4.85	0.000783	0.000823	0.000782	2814755
1742773800	0.000783	-1.5E-5	-1.88	0.000798	0.000802	0.000773	3442893
1742687400	0.000798	2.2E-5	2.84	0.000776	0.000798	0.000776	1952895
1742601000	0.000776	-2.2E-5	-2.76	0.000798	0.000798	0.000775	783315
1742514600	0.000798	-1.7E-5	-2.09	0.000815	0.000828	0.000793	2280475
1742428200	0.000815	1.4E-5	1.75	0.000801	0.000821	0.000789	6328812
1742341800	0.000801	1.2E-5	1.52	0.000789	0.000801	0.000753	7163524
1742255400	0.000789	7.4E-5	10.35	0.000733	0.000793	0.000732	11066932
1742169000	0.000715	-5.6E-5	-7.26	0.000771	0.000771	0.000715	4440453
1742082600	0.000771	1.9E-5	2.53	0.000752	0.000771	0.00075	547515
1741996200	0.000752	5.2E-5	7.43	0.0007	0.000762	0.0007	1712553
1741909800	0.0007	-3.3E-5	-4.50	0.000733	0.000738	0.0007	1392625
1741823400	0.000733	1.4E-5	1.95	0.000719	0.000738	0.000698	1355740
1741737000	0.000719	2.2E-5	3.16	0.000697	0.000728	0.000641	9222267
1741650600	0.000697	-1.5E-5	-2.11	0.00071	0.000757	0.000685	7865159
1741564200	0.000712	-8.4E-5	-10.55	0.000796	0.000798	0.000703	10881829
1741477800	0.000796	-8.0E-6	-1.00	0.000804	0.000805	0.000779	3543162
1741391400	0.000804	-8.0E-6	-0.99	0.000798	0.000839	0.000764	12524843
1741305000	0.000812	-1.0E-6	-0.12	0.000813	0.000843	0.000793	5520722
1741218600	0.000813	3.0E-6	0.37	0.00081	0.000828	0.000788	4390656
1741132200	0.00081	-2.5E-5	-2.99	0.000835	0.000835	0.000746	24209851
1741045800	0.000835	-0.000102	-10.89	0.000936	0.000943	0.000815	24981532
1740959400	0.000937	8.2E-5	9.59	0.000855	0.000948	0.000841	9807573
1740873000	0.000855	2.2E-5	2.64	0.00083	0.000866	0.00082	7328906
1740786600	0.000833	-1.2E-5	-1.42	0.000845	0.000845	0.000785	23781194
1740700200	0.000845	-8.0E-6	-0.94	0.000853	0.000871	0.000827	6703911
1740613800	0.000853	-2.2E-5	-2.51	0.000875	0.000892	0.00083	25596280
1740527400	0.000875	4.6E-5	5.55	0.000829	0.000887	0.000787	37816583
1740441000	0.000829	-0.000108	-11.53	0.00094	0.000946	0.000824	11659849
1740354600	0.000937	-3.6E-5	-3.70	0.000973	0.000977	0.000926	12817802
1740268200	0.000973	5.9E-5	6.46	0.000914	0.000973	0.000912	3274986
1740181800	0.000914	-2.5E-5	-2.66	0.000939	0.00099	0.0009	11156211
1740095400	0.000939	2.5E-5	2.74	0.000914	0.000945	0.00091	8597727
1740009000	0.000914	2.0E-5	2.24	0.000894	0.000926	0.000892	7650200
1739922600	0.000894	-5.6E-5	-5.89	0.00095	0.000951	0.000863	13382578
1739836200	0.00095	-8.0E-6	-0.84	0.000964	0.000983	0.00093	9843329
1739749800	0.000958	1.8E-5	1.91	0.00094	0.000969	0.000936	3776611
1739663400	0.00094	-5.4E-5	-5.43	0.000999	0.000999	0.000832	14958664
1739577000	0.000994	9.0E-6	0.91	0.000985	0.001011	0.000968	8801591
1739490600	0.000985	-3.0E-6	-0.30	0.000984	0.000999	0.000945	7922388
1739404200	0.000988	8.4E-5	9.29	0.000904	0.000991	0.000888	44781516
1739317800	0.000904	7.0E-6	0.78	0.000897	0.000954	0.000889	12094161
1739231400	0.000897	2.7E-5	3.10	0.000884	0.000906	0.000845	9541372
1739145000	0.00087	-3.5E-5	-3.87	0.000905	0.000908	0.000829	10131400
1739058600	0.000905	8.2E-5	9.96	0.000824	0.000905	0.000813	28541280
1738972200	0.000823	3.9E-5	4.97	0.00079	0.000883	0.00079	15828076
1738885800	0.000784	-5.6E-5	-6.67	0.00084	0.000869	0.000773	17778441
1738799400	0.00084	-1.2E-5	-1.41	0.000856	0.000887	0.00083	23211293
1738713000	0.000852	-9.2E-5	-9.75	0.000935	0.000954	0.000826	100809475
1738626600	0.000944	2.2E-5	2.39	0.000923	0.000964	0.0007	30718879
1738540200	0.000922	-0.000131	-12.44	0.001053	0.001053	0.00087	37893846
1738453800	0.001053	-8.7E-5	-7.63	0.00114	0.00118	0.001039	29743822
1738367400	0.00114	-1.0E-6	-0.09	0.001141	0.001203	0.001112	16899862
1738281000	0.001141	6.7E-5	6.24	0.001068	0.001167	0.001053	18927922
1738194600	0.001074	4.4E-5	4.27	0.00103	0.001095	0.001025	19702083
1738108200	0.00103	-7.5E-5	-6.79	0.001105	0.001128	0.001022	24454961
1738021800	0.001105	-7.7E-5	-6.51	0.001333	0.001336	0.001014	64371459
1737935400	0.001182	-1.2E-5	-1.01	0.001194	0.001234	0.001182	5521134
1737849000	0.001194	4.0E-6	0.34	0.00119	0.001223	0.001167	53132448
1737762600	0.00119	-5.8E-5	-4.65	0.001248	0.001262	0.001183	13832704
1737676200	0.001248	-2.0E-5	-1.58	0.001268	0.001268	0.001191	10723380
1737589800	0.001268	-5.4E-5	-4.08	0.001322	0.001354	0.001268	4355918
1737503400	0.001322	6.7E-5	5.34	0.001266	0.001342	0.001172	167783255
1737417000	0.001255	3.5E-5	2.87	0.001333	0.00135	0.001185	37461070
1737330600	0.00122	-8.9E-5	-6.80	0.001311	0.001379	0.00121	28192545
1737244200	0.001309	-0.000147	-10.10	0.001456	0.001461	0.001279	12430005
1737157800	0.001456	0.000106	7.85	0.00135	0.001464	0.00135	10817626
1737071400	0.00135	1.5E-5	1.12	0.001333	0.001381	0.001286	7772658
1736985000	0.001335	8.9E-5	7.14	0.001246	0.001336	0.001215	63841946
1736898600	0.001246	5.9E-5	4.97	0.001182	0.001246	0.001182	5145233
1736812200	0.001187	-7.3E-5	-5.79	0.00126	0.00129	0.001097	15148340
1736725800	0.00126	-5.2E-5	-3.96	0.001296	0.001303	0.00124	2729706
1736639400	0.001312	-4.0E-6	-0.30	0.001316	0.001321	0.001259	30513817
1736553000	0.001316	5.7E-5	4.53	0.00127	0.001333	0.001241	9045064
1736466600	0.001259	-4.7E-5	-3.60	0.001307	0.001322	0.001211	4376893
1736380200	0.001306	-3.7E-5	-2.76	0.001343	0.001356	0.001242	8945697
1736293800	0.001343	-0.000233	-14.78	0.001576	0.001578	0.00134	19847131
1736207400	0.001576	3.5E-5	2.27	0.001527	0.001611	0.001497	7356272
1736121000	0.001541	-7.0E-6	-0.45	0.001548	0.001558	0.001483	6096679
1736034600	0.001548	2.9E-5	1.91	0.001519	0.001598	0.001497	7832459
1735948200	0.001519	-9.0E-6	-0.59	0.001522	0.00155	0.001472	11897018
1735861800	0.001528	0.000168	12.35	0.001378	0.001598	0.001378	17846221
1735775400	0.00136	4.6E-5	3.50	0.001314	0.001416	0.001314	14199923
1735689000	0.001314	8.2E-5	6.66	0.001232	0.001336	0.001199	16036299
1735602600	0.001232	1.1E-5	0.90	0.001232	0.00128	0.001192	6685513
1735516200	0.001221	-8.5E-5	-6.51	0.001306	0.001306	0.001207	3605685
1735429800	0.001306	9.1E-5	7.49	0.001209	0.001322	0.001207	3116221
1735343400	0.001215	9.0E-6	0.75	0.00121	0.001276	0.001184	14358487
1735257000	0.001206	-0.000104	-7.94	0.00131	0.001325	0.00119	41740370