US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

FREKF Freee K K (PK)

15.91

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

FREKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
26 Jun 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
25 Jun 2024	15.91	0.00	0.00%	15.91	15.91	15.91	0
24 Jun 2024	15.91	1.15	7.79%	15.91	15.91	15.91	441
21 Jun 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
20 Jun 2024	14.76	0.00	0.00%	14.76	14.76	14.76	0
18 Jun 2024	14.76	-0.51	-3.34%	14.01	14.76	14.001	71,739
17 Jun 2024	15.27	2.01	15.16%	15.27	15.27	15.27	209
14 Jun 2024	13.26	0.00	0.00%	13.26	13.26	13.26	0
13 Jun 2024	13.26	0.14	1.07%	13.12	15.37	13.12	1,329
12 Jun 2024	13.12	-1.51	-10.35%	13.12	13.12	13.12	175
11 Jun 2024	14.634	2.55	21.14%	15.3099	15.3099	14.634	2,425
10 Jun 2024	12.08	-1.85	-13.28%	12.081	15.04	12.08	1,090
07 Jun 2024	13.9301	-0.53	-3.66%	13.93	13.9301	13.93	495
06 Jun 2024	14.46	-1.13	-7.26%	14.41	14.50	14.41	30,728
05 Jun 2024	15.592	-0.60	-3.69%	15.66	15.66	15.592	9,794
04 Jun 2024	16.19	0.38	2.37%	16.1275	16.19	16.1275	704
03 Jun 2024	15.815	0.00	0.00%	15.815	15.815	15.815	0
31 May 2024	15.815	0.13	0.80%	15.731	15.815	15.731	900
30 May 2024	15.69	-2.78	-15.05%	15.69	15.69	15.69	219
29 May 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
28 May 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
24 May 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
23 May 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
22 May 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
21 May 2024	18.47	0.00	0.00%	18.47	18.47	18.47	0
20 May 2024	18.47	-0.06	-0.32%	18.47	18.47	18.47	268
17 May 2024	18.53	-0.22	-1.17%	18.53	18.53	18.53	124
16 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
15 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
14 May 2024	18.75	0.00	0.00%	18.75	18.75	18.75	0
13 May 2024	18.75	-0.64	-3.29%	18.75	18.75	18.75	989
10 May 2024	19.387	0.00	0.00%	19.387	19.387	19.387	0
09 May 2024	19.387	0.84	4.53%	19.387	19.387	19.387	126
08 May 2024	18.546	0.00	0.00%	18.546	18.546	18.546	0
07 May 2024	18.546	0.00	0.00%	18.546	18.546	18.546	0
06 May 2024	18.546	0.00	0.00%	18.546	18.546	18.546	0
03 May 2024	18.546	0.29	1.56%	18.546	18.546	18.546	322
02 May 2024	18.261	0.41	2.30%	18.261	18.261	18.261	184
01 May 2024	17.85	0.00	0.00%	17.85	17.85	17.85	0
30 Abr 2024	17.85	0.14	0.79%	17.85	17.85	17.85	7,107
29 Abr 2024	17.71	-0.28	-1.56%	17.71	17.71	17.71	191
26 Abr 2024	17.991	0.00	0.00%	17.991	17.991	17.991	0
25 Abr 2024	17.991	0.00	0.00%	17.991	17.991	17.991	0
24 Abr 2024	17.991	-0.08	-0.44%	18.229	18.229	17.991	611
23 Abr 2024	18.0705	0.00	0.01%	18.0705	18.0705	18.0705	329
22 Abr 2024	18.069	0.72	4.14%	18.069	18.069	18.069	701
19 Abr 2024	17.35	-4.01	-18.77%	17.46	17.46	17.35	1,531
18 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
17 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
16 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
15 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
12 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
11 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
10 Abr 2024	21.36	-0.96	-4.31%	21.082	21.36	21.082	542
09 Abr 2024	22.321	0.00	0.00%	22.321	22.321	22.321	0
08 Abr 2024	22.321	0.00	0.00%	22.321	22.321	22.321	0
05 Abr 2024	22.321	0.00	0.00%	22.321	22.321	22.321	0
04 Abr 2024	22.321	0.00	0.00%	22.321	22.321	22.321	0
03 Abr 2024	22.321	0.00	0.00%	22.321	22.321	22.321	0
02 Abr 2024	22.321	-2.05	-8.41%	22.321	22.321	22.321	183
01 Abr 2024	24.371	0.00	0.00%	24.371	24.371	24.371	0

Virtus LifeSci Biotech C...

NLBNPIT1ZCO5 20240621 480

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones