Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Robinson Financial Corp (PK) | FRFC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.99 | 37.99 |
Resumen Histórico FRFC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.74 | 37.99 | 36.44 | 36.75 | 1,482 | 1.25 | 3.40% |
1 Month | 35.35 | 37.99 | 34.26 | 36.18 | 843 | 2.64 | 7.47% |
3 Months | 39.00 | 41.49 | 34.26 | 36.46 | 661 | -1.01 | -2.59% |
6 Months | 39.00 | 42.51 | 34.26 | 37.25 | 515 | -1.01 | -2.59% |
1 Year | 43.50 | 45.00 | 34.26 | 39.21 | 556 | -5.51 | -12.67% |
3 Years | 50.11 | 70.00 | 34.26 | 47.81 | 555 | -12.12 | -24.19% |
5 Years | 53.00 | 70.00 | 34.26 | 51.06 | 767 | -15.01 | -28.32% |
FRFC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
23 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
22 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
21 May 2024 | 37.99 | 1.55 | 4.25% | 37.99 | 37.99 | 37.918 | 600 |
20 May 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
17 May 2024 | 36.44 | 1.44 | 4.11% | 36.74 | 36.98 | 36.44 | 2,363 |
16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
15 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
13 May 2024 | 35.00 | 0.74 | 2.16% | 35.00 | 35.00 | 35.00 | 250 |
10 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
09 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
08 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
07 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
06 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
03 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
02 May 2024 | 34.26 | -0.59 | -1.69% | 34.26 | 34.26 | 34.26 | 100 |
01 May 2024 | 34.85 | 0.00 | 0.00% | 34.85 | 34.85 | 34.85 | 0 |
30 Abr 2024 | 34.85 | -0.51 | -1.44% | 35.35 | 35.35 | 34.85 | 900 |
29 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |