FRFC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
13 Jun 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
12 Jun 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
11 Jun 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
10 Jun 2024 | 37.16 | 0.00 | 0.00% | 37.16 | 37.16 | 37.16 | 0 |
07 Jun 2024 | 37.16 | -0.34 | -0.91% | 37.16 | 37.16 | 37.16 | 0 |
06 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
05 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
04 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
03 Jun 2024 | 37.50 | -0.12 | -0.32% | 37.55 | 37.55 | 37.25 | 2,916 |
31 May 2024 | 37.62 | 1.02 | 2.79% | 37.00 | 38.00 | 37.00 | 5,641 |
30 May 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0 |
29 May 2024 | 36.60 | -1.38 | -3.63% | 36.60 | 36.60 | 36.60 | 1,500 |
28 May 2024 | 37.98 | -0.01 | -0.03% | 37.98 | 37.98 | 37.98 | 100 |
24 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
23 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
22 May 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
21 May 2024 | 37.99 | 1.55 | 4.25% | 37.99 | 37.99 | 37.918 | 600 |
20 May 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
17 May 2024 | 36.44 | 1.44 | 4.11% | 36.74 | 36.98 | 36.44 | 2,363 |
16 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
15 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
14 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0 |
13 May 2024 | 35.00 | 0.74 | 2.16% | 35.00 | 35.00 | 35.00 | 250 |
10 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
09 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
08 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
07 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
06 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
03 May 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
02 May 2024 | 34.26 | -0.59 | -1.69% | 34.26 | 34.26 | 34.26 | 100 |
01 May 2024 | 34.85 | 0.00 | 0.00% | 34.85 | 34.85 | 34.85 | 0 |
30 Abr 2024 | 34.85 | -0.51 | -1.44% | 35.35 | 35.35 | 34.85 | 900 |
29 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
26 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
25 Abr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
24 Abr 2024 | 35.36 | -0.32 | -0.90% | 35.36 | 35.36 | 35.36 | 131 |
23 Abr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
22 Abr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
19 Abr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
18 Abr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
17 Abr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
16 Abr 2024 | 35.68 | -0.03 | -0.08% | 35.70 | 35.70 | 35.68 | 200 |
15 Abr 2024 | 35.71 | -0.06 | -0.18% | 35.71 | 35.71 | 35.71 | 100 |
12 Abr 2024 | 35.7735 | 0.00 | 0.00% | 35.7735 | 35.7735 | 35.7735 | 0 |
11 Abr 2024 | 35.7735 | 0.00 | 0.00% | 35.7735 | 35.7735 | 35.7735 | 0 |
10 Abr 2024 | 35.7735 | 0.00 | 0.00% | 35.7735 | 35.7735 | 35.7735 | 0 |
09 Abr 2024 | 35.7735 | 0.00 | 0.00% | 35.7735 | 35.7735 | 35.7735 | 0 |
08 Abr 2024 | 35.7735 | 0.00 | 0.00% | 35.7735 | 35.7735 | 35.7735 | 0 |
05 Abr 2024 | 35.7735 | 0.06 | 0.18% | 35.71 | 35.7735 | 35.71 | 500 |
04 Abr 2024 | 35.71 | 0.00 | 0.00% | 35.71 | 35.71 | 35.71 | 0 |
03 Abr 2024 | 35.71 | -0.79 | -2.16% | 35.71 | 35.71 | 35.71 | 103 |
02 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
01 Abr 2024 | 36.50 | -4.99 | -12.03% | 37.39 | 37.53 | 35.6901 | 3,262 |
28 Mar 2024 | 41.49 | 0.00 | 0.00% | 41.49 | 41.49 | 41.49 | 0 |
27 Mar 2024 | 41.49 | 0.00 | 0.00% | 41.49 | 41.49 | 41.49 | 0 |
26 Mar 2024 | 41.49 | 0.00 | 0.00% | 41.49 | 41.49 | 41.49 | 0 |
25 Mar 2024 | 41.49 | 3.83 | 10.17% | 41.49 | 41.49 | 41.49 | 250 |
22 Mar 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |
21 Mar 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |
20 Mar 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |
19 Mar 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |