FSMK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
27 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
26 Jun 2024 | 50.00 | -2.00 | -3.85% | 52.00 | 52.00 | 50.00 | 596 |
25 Jun 2024 | 52.00 | -22.14 | -29.86% | 52.00 | 52.00 | 52.00 | 496 |
24 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
21 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
20 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
18 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
17 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
14 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
13 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
12 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
11 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
10 Jun 2024 | 74.14 | 0.00 | 0.00% | 74.14 | 74.14 | 74.14 | 0 |
07 Jun 2024 | 74.14 | -0.86 | -1.15% | 74.14 | 74.14 | 74.14 | 0 |
06 Jun 2024 | 75.00 | 0.43 | 0.58% | 75.00 | 75.00 | 75.00 | 0 |
05 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
04 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
03 Jun 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
31 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
30 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
29 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
28 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
24 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
23 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
22 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
21 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
20 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
17 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
16 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
15 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
14 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
13 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
10 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
09 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
08 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
07 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
06 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
03 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
02 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
01 May 2024 | 74.57 | 0.00 | 0.00% | 74.57 | 74.57 | 74.57 | 0 |
30 Abr 2024 | 74.57 | -0.43 | -0.57% | 74.57 | 74.57 | 74.57 | 0 |
29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
26 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
25 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
24 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
23 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
22 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
19 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
18 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
17 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
16 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
09 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
08 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
04 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
03 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
02 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
01 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |