Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fisker Inc (PK) | FSRN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02035 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02035 |
Resumen Histórico FSRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0451 | 0.05 | 0.0167 | 0.0213947 | 79,936,826 | -0.02475 | -54.88% |
| 1 Month | 0.0613 | 0.069 | 0.0167 | 0.035921 | 20,180,706 | -0.04095 | -66.80% |
| 3 Months | 0.0224 | 0.1174 | 0.0163 | 0.0437327 | 51,505,548 | -0.00205 | -9.15% |
| 6 Months | 0.0331 | 0.2772 | 0.0163 | 0.0395995 | 61,382,728 | -0.01275 | -38.52% |
| 1 Year | 0.0331 | 0.2772 | 0.0163 | 0.0395995 | 61,382,728 | -0.01275 | -38.52% |
| 3 Years | 0.0331 | 0.2772 | 0.0163 | 0.0395995 | 61,382,728 | -0.01275 | -38.52% |
| 5 Years | 0.0331 | 0.2772 | 0.0163 | 0.0395995 | 61,382,728 | -0.01275 | -38.52% |
FSRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 20 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 18 Jun 2024 | 0.02035 | -0.02475 | -54.88% | 0.0242 | 0.042 | 0.0167 | 153,125,176 |
| 17 Jun 2024 | 0.0451 | -0.0009 | -1.96% | 0.0451 | 0.05 | 0.0431 | 6,748,476 |
| 14 Jun 2024 | 0.046 | -0.0001 | -0.22% | 0.047 | 0.04825 | 0.04511 | 7,054,824 |
| 13 Jun 2024 | 0.0461 | -0.0004 | -0.86% | 0.047 | 0.0489 | 0.045 | 7,481,863 |
| 12 Jun 2024 | 0.0465 | -0.0004 | -0.85% | 0.047 | 0.0495 | 0.0425 | 6,948,674 |
| 11 Jun 2024 | 0.0469 | 0.003 | 6.83% | 0.0425 | 0.0492 | 0.04 | 9,378,887 |
| 10 Jun 2024 | 0.0439 | -0.0006 | -1.35% | 0.0474 | 0.05 | 0.0426 | 7,691,082 |
| 07 Jun 2024 | 0.0445 | -0.0015 | -3.26% | 0.0469 | 0.05 | 0.042 | 12,296,413 |
| 06 Jun 2024 | 0.046 | 0.0028 | 6.48% | 0.0428 | 0.049 | 0.0425 | 10,003,513 |
| 05 Jun 2024 | 0.0432 | -0.0067 | -13.43% | 0.048 | 0.05 | 0.0401 | 26,589,875 |
| 04 Jun 2024 | 0.0499 | -0.0031 | -5.85% | 0.053 | 0.0535 | 0.0485 | 11,106,389 |
| 03 Jun 2024 | 0.053 | -0.002 | -3.64% | 0.057 | 0.059 | 0.0512 | 11,675,118 |
| 31 May 2024 | 0.055 | -0.0005 | -0.90% | 0.057 | 0.058 | 0.051 | 11,530,925 |
| 30 May 2024 | 0.0555 | -0.0025 | -4.31% | 0.0561 | 0.0599 | 0.053 | 12,180,227 |
| 29 May 2024 | 0.058 | -0.005 | -7.94% | 0.062 | 0.069 | 0.0548 | 12,637,177 |
| 28 May 2024 | 0.063 | 0.0037 | 6.24% | 0.0613 | 0.069 | 0.06 | 16,442,672 |
| 24 May 2024 | 0.0593 | 0.0023 | 4.04% | 0.06 | 0.065 | 0.0541 | 19,759,701 |
