Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FSRN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 26 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 25 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 24 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 21 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 20 Jun 2024 | 0.02035 | 0.00 | 0.00% | 0.02035 | 0.02035 | 0.02035 | 0 |
| 18 Jun 2024 | 0.02035 | -0.02475 | -54.88% | 0.0242 | 0.042 | 0.0167 | 153,125,176 |
| 17 Jun 2024 | 0.0451 | -0.0009 | -1.96% | 0.0451 | 0.05 | 0.0431 | 6,748,476 |
| 14 Jun 2024 | 0.046 | -0.0001 | -0.22% | 0.047 | 0.04825 | 0.04511 | 7,054,824 |
| 13 Jun 2024 | 0.0461 | -0.0004 | -0.86% | 0.047 | 0.0489 | 0.045 | 7,481,863 |
| 12 Jun 2024 | 0.0465 | -0.0004 | -0.85% | 0.047 | 0.0495 | 0.0425 | 6,948,674 |
| 11 Jun 2024 | 0.0469 | 0.003 | 6.83% | 0.0425 | 0.0492 | 0.04 | 9,378,887 |
| 10 Jun 2024 | 0.0439 | -0.0006 | -1.35% | 0.0474 | 0.05 | 0.0426 | 7,691,082 |
| 07 Jun 2024 | 0.0445 | -0.0015 | -3.26% | 0.0469 | 0.05 | 0.042 | 12,296,413 |
| 06 Jun 2024 | 0.046 | 0.0028 | 6.48% | 0.0428 | 0.049 | 0.0425 | 10,003,513 |
| 05 Jun 2024 | 0.0432 | -0.0067 | -13.43% | 0.048 | 0.05 | 0.0401 | 26,589,875 |
| 04 Jun 2024 | 0.0499 | -0.0031 | -5.85% | 0.053 | 0.0535 | 0.0485 | 11,106,389 |
| 03 Jun 2024 | 0.053 | -0.002 | -3.64% | 0.057 | 0.059 | 0.0512 | 11,675,118 |
| 31 May 2024 | 0.055 | -0.0005 | -0.90% | 0.057 | 0.058 | 0.051 | 11,530,925 |
| 30 May 2024 | 0.0555 | -0.0025 | -4.31% | 0.0561 | 0.0599 | 0.053 | 12,180,227 |
| 29 May 2024 | 0.058 | -0.005 | -7.94% | 0.062 | 0.069 | 0.0548 | 12,637,177 |
| 28 May 2024 | 0.063 | 0.0037 | 6.24% | 0.0613 | 0.069 | 0.06 | 16,442,672 |
| 24 May 2024 | 0.0593 | 0.0023 | 4.04% | 0.06 | 0.065 | 0.0541 | 19,759,701 |
| 23 May 2024 | 0.057 | 0.001 | 1.79% | 0.0595 | 0.0599 | 0.0522 | 18,708,095 |
| 22 May 2024 | 0.056 | -0.005 | -8.20% | 0.0623 | 0.068 | 0.0541 | 28,793,508 |
| 21 May 2024 | 0.061 | -0.0088 | -12.61% | 0.0675 | 0.0758 | 0.0551 | 34,818,592 |
| 20 May 2024 | 0.0698 | 0.0072 | 11.50% | 0.0673 | 0.0843 | 0.066 | 41,811,190 |
| 17 May 2024 | 0.0626 | -0.0125 | -16.64% | 0.0835 | 0.1174 | 0.0585 | 158,681,489 |
| 16 May 2024 | 0.0751 | 0.0241 | 47.26% | 0.052 | 0.084 | 0.051 | 126,222,133 |
| 15 May 2024 | 0.051 | 0.0107 | 26.55% | 0.0426 | 0.0579 | 0.0381 | 57,101,943 |
| 14 May 2024 | 0.0403 | 0.0013 | 3.33% | 0.0405 | 0.0425 | 0.038 | 25,586,057 |
| 13 May 2024 | 0.039 | 0.004 | 11.43% | 0.038 | 0.0449 | 0.0349 | 18,165,331 |
| 10 May 2024 | 0.035 | -0.0045 | -11.39% | 0.0393 | 0.0415 | 0.035 | 16,902,660 |
| 09 May 2024 | 0.0395 | -0.0015 | -3.66% | 0.0396 | 0.043 | 0.0378 | 17,412,944 |
| 08 May 2024 | 0.041 | 0.0021 | 5.40% | 0.038 | 0.0419 | 0.0345 | 19,839,667 |
| 07 May 2024 | 0.0389 | -0.00635 | -14.03% | 0.0441 | 0.0452 | 0.0325 | 55,998,040 |
| 06 May 2024 | 0.04525 | -0.0067 | -12.90% | 0.053 | 0.055 | 0.0439 | 26,144,641 |
| 03 May 2024 | 0.05195 | -0.00155 | -2.90% | 0.0543 | 0.0579 | 0.0502 | 21,798,670 |
| 02 May 2024 | 0.0535 | 0.0046 | 9.41% | 0.0516 | 0.05805 | 0.0512 | 30,593,416 |
| 01 May 2024 | 0.0489 | -0.0011 | -2.20% | 0.0501 | 0.0536 | 0.0451 | 21,893,155 |
| 30 Abr 2024 | 0.05 | -0.006 | -10.71% | 0.0545 | 0.06 | 0.0495 | 29,178,818 |
| 29 Abr 2024 | 0.056 | 0.001 | 1.82% | 0.0556 | 0.0629 | 0.0502 | 29,718,913 |
| 26 Abr 2024 | 0.055 | -0.008 | -12.70% | 0.0633 | 0.067 | 0.0531 | 61,976,021 |
| 25 Abr 2024 | 0.063 | 0.023 | 57.50% | 0.0386 | 0.0715 | 0.033 | 131,819,648 |
| 24 Abr 2024 | 0.04 | 0.0045 | 12.68% | 0.0331 | 0.0424 | 0.0321 | 36,030,418 |
| 23 Abr 2024 | 0.0355 | -0.0171 | -32.51% | 0.0545 | 0.0549 | 0.0328 | 87,050,310 |
| 22 Abr 2024 | 0.0526 | 0.0079 | 17.67% | 0.0461 | 0.0565 | 0.0405 | 41,247,708 |
| 19 Abr 2024 | 0.0447 | -0.0075 | -14.37% | 0.0539 | 0.0599 | 0.042 | 57,202,637 |
| 18 Abr 2024 | 0.0522 | 0.0034 | 6.97% | 0.054 | 0.0649 | 0.05 | 62,054,572 |
| 17 Abr 2024 | 0.0488 | -0.0388 | -44.29% | 0.0802 | 0.088 | 0.0487 | 126,953,652 |
| 16 Abr 2024 | 0.0876 | 0.03445 | 64.82% | 0.063 | 0.095 | 0.054 | 148,901,430 |
| 15 Abr 2024 | 0.05315 | 0.02995 | 129.10% | 0.025 | 0.055 | 0.0245 | 155,079,086 |
| 12 Abr 2024 | 0.0232 | 0.0017 | 7.91% | 0.022 | 0.024 | 0.0203 | 36,774,411 |
| 11 Abr 2024 | 0.0215 | -0.0012 | -5.29% | 0.0235 | 0.025 | 0.0213 | 42,069,950 |
| 10 Abr 2024 | 0.0227 | 0.0023 | 11.27% | 0.0206 | 0.0293 | 0.0195 | 92,864,523 |
| 09 Abr 2024 | 0.0204 | 0.0015 | 7.94% | 0.0209 | 0.021 | 0.019 | 82,043,232 |
| 08 Abr 2024 | 0.0189 | -0.002 | -9.57% | 0.0228 | 0.0249 | 0.0188 | 87,789,544 |
| 05 Abr 2024 | 0.0209 | 0.0041 | 24.40% | 0.0179 | 0.0243 | 0.0173 | 123,633,381 |
| 04 Abr 2024 | 0.0168 | -0.0048 | -22.22% | 0.0215 | 0.022 | 0.0163 | 150,754,220 |
| 03 Abr 2024 | 0.0216 | -0.0007 | -3.14% | 0.0228 | 0.0234 | 0.0213 | 65,847,169 |
| 02 Abr 2024 | 0.0223 | 0.0011 | 5.19% | 0.0222 | 0.0239 | 0.0217 | 77,478,740 |
| 01 Abr 2024 | 0.0212 | 0.0005 | 2.42% | 0.0224 | 0.0274 | 0.0209 | 94,719,797 |
