Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FSRNQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.0159 | -0.0011 | -6.47% | 0.0161 | 0.0177 | 0.0157 | 11,984,617 |
| 02 Jul 2024 | 0.017 | -0.0012 | -6.59% | 0.0165 | 0.0182 | 0.016 | 7,114,552 |
| 01 Jul 2024 | 0.0182 | 0.0022 | 13.75% | 0.016 | 0.0188 | 0.0156 | 7,964,397 |
| 28 Jun 2024 | 0.016 | -0.0011 | -6.43% | 0.018 | 0.0185 | 0.0151 | 11,299,012 |
| 27 Jun 2024 | 0.0171 | 0.0012 | 7.55% | 0.0162 | 0.0194 | 0.0155 | 24,441,011 |
| 26 Jun 2024 | 0.0159 | 0.0009 | 6.00% | 0.014 | 0.0165 | 0.014 | 29,111,244 |
| 25 Jun 2024 | 0.015 | -0.0022 | -12.79% | 0.0145 | 0.01765 | 0.0144 | 41,124,087 |
| 24 Jun 2024 | 0.0172 | -0.0016 | -8.51% | 0.018 | 0.0188 | 0.0152 | 31,070,401 |
| 21 Jun 2024 | 0.0188 | 0.0063 | 50.40% | 0.0134 | 0.0219 | 0.0124 | 47,420,156 |
