Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortescue Ltd (QX) | FSUMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.335 | 17.335 | 17.335 | 17.25 |
Resumen Histórico FSUMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.19 | 17.60 | 16.937 | 17.45 | 7,714 | 0.145 | 0.84% |
1 Month | 16.57 | 18.00 | 15.84 | 17.02 | 3,878 | 0.765 | 4.62% |
3 Months | 17.425 | 18.55 | 15.58 | 16.83 | 3,500 | -0.09 | -0.52% |
6 Months | 16.30 | 19.90 | 15.58 | 17.99 | 4,776 | 1.04 | 6.35% |
1 Year | 13.35 | 19.90 | 11.97 | 16.18 | 4,506 | 3.99 | 29.85% |
3 Years | 17.965 | 19.90 | 9.35 | 14.02 | 7,459 | -0.63 | -3.51% |
5 Years | 5.55 | 20.40 | 4.606 | 12.43 | 10,395 | 11.79 | 212.34% |
FSUMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 17.25 | -0.20 | -1.15% | 17.45 | 17.45 | 17.25 | 2,710 |
13 May 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 28,464 |
10 May 2024 | 17.45 | -0.15 | -0.85% | 17.37 | 17.45 | 16.937 | 1,254 |
09 May 2024 | 17.60 | 0.05 | 0.28% | 17.255 | 17.60 | 17.255 | 1,113 |
08 May 2024 | 17.55 | -0.45 | -2.50% | 17.19 | 17.55 | 17.19 | 5,031 |
07 May 2024 | 18.00 | 0.61 | 3.48% | 17.31 | 18.00 | 17.31 | 1,580 |
06 May 2024 | 17.3943 | 0.24 | 1.42% | 17.455 | 17.455 | 17.3943 | 1,100 |
03 May 2024 | 17.15 | 0.16 | 0.94% | 17.15 | 17.15 | 17.15 | 1,071 |
02 May 2024 | 16.99 | 0.24 | 1.43% | 16.95 | 16.99 | 16.95 | 2,816 |
01 May 2024 | 16.75 | -0.10 | -0.59% | 16.80 | 16.80 | 16.75 | 1,374 |
30 Abr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 157 |
29 Abr 2024 | 16.85 | 0.09 | 0.54% | 16.85 | 16.85 | 16.85 | 153 |
26 Abr 2024 | 16.76 | 0.62 | 3.81% | 16.65 | 16.76 | 16.49 | 3,601 |
25 Abr 2024 | 16.145 | 0.00 | 0.00% | 16.145 | 16.145 | 16.145 | 0 |
24 Abr 2024 | 16.145 | -0.15 | -0.89% | 16.145 | 16.145 | 16.145 | 1,822 |
23 Abr 2024 | 16.29 | 0.22 | 1.37% | 16.29 | 16.29 | 15.84 | 12,526 |
22 Abr 2024 | 16.07 | 0.07 | 0.44% | 16.045 | 16.07 | 16.045 | 457 |
19 Abr 2024 | 16.00 | -0.50 | -3.03% | 15.95 | 16.00 | 15.89 | 3,538 |
18 Abr 2024 | 16.50 | -0.05 | -0.30% | 16.6499 | 16.6499 | 16.25 | 2,810 |
17 Abr 2024 | 16.55 | 0.35 | 2.16% | 16.57 | 16.57 | 16.40 | 2,100 |
16 Abr 2024 | 16.20 | -0.75 | -4.42% | 16.05 | 16.30 | 15.58 | 2,140 |
15 Abr 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |