US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

FSUMF Fortescue Ltd (QX)

16.00

-0.55 (-3.32%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

FSUMF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	16.55	0.06	0.36%	16.50	16.55	16.50	1,497
31 May 2024	16.49	-0.38	-2.25%	16.65	16.65	16.38	3,350
30 May 2024	16.87	0.00	0.00%	16.87	16.87	16.87	0
29 May 2024	16.87	-1.03	-5.75%	17.08	17.35	16.77	6,560
28 May 2024	17.90	0.18	1.02%	18.04	18.105	17.90	618
24 May 2024	17.72	0.02	0.11%	17.67	17.82	17.67	14,640
23 May 2024	17.70	-0.70	-3.80%	17.85	17.85	17.70	10,200
22 May 2024	18.40	0.35	1.94%	18.40	18.40	18.40	13,670
21 May 2024	18.05	-0.35	-1.90%	18.40	18.47	18.035	5,127
20 May 2024	18.40	0.03	0.16%	18.26	18.40	18.26	4,758
17 May 2024	18.37	0.64	3.61%	18.00	18.37	18.00	32,168
16 May 2024	17.73	0.40	2.28%	17.70	17.75	17.70	4,208
15 May 2024	17.335	0.09	0.49%	17.335	17.335	17.335	123
14 May 2024	17.25	-0.20	-1.15%	17.45	17.45	17.25	2,710
13 May 2024	17.45	0.00	0.00%	17.45	17.45	17.45	28,464
10 May 2024	17.45	-0.15	-0.85%	17.37	17.45	16.937	1,254
09 May 2024	17.60	0.05	0.28%	17.255	17.60	17.255	1,113
08 May 2024	17.55	-0.45	-2.50%	17.19	17.55	17.19	5,031
07 May 2024	18.00	0.61	3.48%	17.31	18.00	17.31	1,580
06 May 2024	17.3943	0.24	1.42%	17.455	17.455	17.3943	1,100
03 May 2024	17.15	0.16	0.94%	17.15	17.15	17.15	1,071
02 May 2024	16.99	0.24	1.43%	16.95	16.99	16.95	2,816
01 May 2024	16.75	-0.10	-0.59%	16.80	16.80	16.75	1,374
30 Abr 2024	16.85	0.00	0.00%	16.85	16.85	16.85	157
29 Abr 2024	16.85	0.09	0.54%	16.85	16.85	16.85	153
26 Abr 2024	16.76	0.62	3.81%	16.65	16.76	16.49	3,601
25 Abr 2024	16.145	0.00	0.00%	16.145	16.145	16.145	0
24 Abr 2024	16.145	-0.15	-0.89%	16.145	16.145	16.145	1,822
23 Abr 2024	16.29	0.22	1.37%	16.29	16.29	15.84	12,526
22 Abr 2024	16.07	0.07	0.44%	16.045	16.07	16.045	457
19 Abr 2024	16.00	-0.50	-3.03%	15.95	16.00	15.89	3,538
18 Abr 2024	16.50	-0.05	-0.30%	16.6499	16.6499	16.25	2,810
17 Abr 2024	16.55	0.35	2.16%	16.57	16.57	16.40	2,100
16 Abr 2024	16.20	-0.75	-4.42%	16.05	16.30	15.58	2,140
15 Abr 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
12 Abr 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
11 Abr 2024	16.95	-0.05	-0.29%	16.44	17.00	16.44	4,366
10 Abr 2024	17.00	0.00	0.00%	16.57	17.00	16.57	359
09 Abr 2024	17.00	0.20	1.19%	16.87	17.00	16.40	924
08 Abr 2024	16.80	0.45	2.75%	16.80	16.80	16.80	231
05 Abr 2024	16.35	0.24	1.49%	16.20	16.40	16.15	4,484
04 Abr 2024	16.11	-0.74	-4.39%	16.49	16.98	16.11	4,656
03 Abr 2024	16.85	-0.26	-1.52%	16.9499	16.9499	16.46	823
02 Abr 2024	17.11	0.00	0.00%	17.11	17.11	17.11	0
01 Abr 2024	17.11	0.11	0.65%	16.55	17.20	16.55	1,879
28 Mar 2024	17.00	0.41	2.47%	17.00	17.00	17.00	12,673
27 Mar 2024	16.59	-0.21	-1.25%	16.70	16.70	16.41	5,557
26 Mar 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
25 Mar 2024	16.80	0.86	5.38%	16.85	16.85	16.675	1,630
22 Mar 2024	15.9425	-0.25	-1.53%	15.9425	15.9425	15.9425	366
21 Mar 2024	16.19	0.41	2.60%	16.19	16.19	16.19	21,419
20 Mar 2024	15.78	-0.38	-2.35%	15.82	16.26	15.78	1,030
19 Mar 2024	16.16	0.18	1.13%	16.20	16.20	15.68	2,835
18 Mar 2024	15.98	-0.02	-0.13%	15.98	15.98	15.98	2,575
15 Mar 2024	16.00	0.00	0.00%	16.00	16.00	16.00	0
14 Mar 2024	16.00	-0.42	-2.56%	16.00	16.00	16.00	240
13 Mar 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0
12 Mar 2024	16.42	-0.06	-0.36%	16.42	16.42	16.42	3,483
11 Mar 2024	16.48	-0.37	-2.20%	16.48	16.48	16.48	215
08 Mar 2024	16.85	-0.15	-0.88%	17.00	17.30	16.85	4,275
07 Mar 2024	17.00	0.31	1.87%	17.00	17.00	17.00	360
06 Mar 2024	16.688	-0.06	-0.37%	16.75	16.75	16.48	946

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones