Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Farfetch Limited (CE) | FTCHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0002 | 16.67% | 0.0014 | 14:09:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0012 |
Resumen Histórico FTCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.009 | 0.0001 | 0.0070063 | 2,539,576 | 0.0008 | 133.33% |
| 1 Month | 0.0096 | 0.0107 | 0.0001 | 0.0075955 | 1,332,248 | -0.0082 | -85.42% |
| 3 Months | 0.017 | 0.0244 | 0.0001 | 0.0113913 | 1,589,777 | -0.0156 | -91.76% |
| 6 Months | 0.03105 | 0.14 | 0.0001 | 0.0341863 | 4,060,704 | -0.02965 | -95.49% |
| 1 Year | 0.03105 | 0.14 | 0.0001 | 0.0341863 | 4,060,704 | -0.02965 | -95.49% |
| 3 Years | 0.03105 | 0.14 | 0.0001 | 0.0341863 | 4,060,704 | -0.02965 | -95.49% |
| 5 Years | 0.03105 | 0.14 | 0.0001 | 0.0341863 | 4,060,704 | -0.02965 | -95.49% |
FTCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0014 | 0.0002 | 16.68% | 0.0012 | 0.0014 | 0.0012 | 1,756,518 |
| 16 May 2024 | 0.0012 | 0.0006 | 100.02% | 0.0006 | 0.0013 | 0.0006 | 695,590 |
| 15 May 2024 | 0.0006 | -0.008 | -93.02% | 0.0005 | 0.0008 | 0.0005 | 221,893 |
| 14 May 2024 | 0.0086 | 0.0006 | 7.50% | 0.0005 | 0.0086 | 0.0005 | 256,567 |
| 13 May 2024 | 0.008 | 0.0028 | 53.85% | 0.0052 | 0.008 | 0.0001 | 9,238,093 |
| 10 May 2024 | 0.0052 | 0.0046 | 766.81% | 0.0006 | 0.009 | 0.0006 | 2,285,735 |
| 09 May 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0007 | 0.0004 | 293,516 |
| 08 May 2024 | 0.0004 | -0.0003 | -42.86% | 0.0003 | 0.0006 | 0.0003 | 102,281 |
| 07 May 2024 | 0.0007 | -0.0023 | -76.67% | 0.001 | 0.005 | 0.0003 | 122,346 |
| 06 May 2024 | 0.003 | 0.0024 | 400.08% | 0.0002 | 0.008 | 0.0002 | 627,176 |
| 03 May 2024 | 0.0006 | -0.0075 | -92.59% | 0.0082 | 0.0097 | 0.0002 | 363,529 |
| 02 May 2024 | 0.0081 | -0.001 | -10.99% | 0.0085 | 0.0097 | 0.0081 | 3,429,311 |
| 01 May 2024 | 0.0091 | -0.0006 | -6.19% | 0.0088 | 0.0097 | 0.0088 | 111,843 |
| 30 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0086 | 0.0097 | 0.0086 | 860,234 |
| 29 Abr 2024 | 0.0097 | 0.0009 | 10.23% | 0.0088 | 0.0097 | 0.0081 | 701,067 |
| 26 Abr 2024 | 0.0088 | -0.0002 | -2.22% | 0.0091 | 0.0097 | 0.0088 | 631,014 |
| 25 Abr 2024 | 0.009 | -0.0007 | -7.22% | 0.008 | 0.0097 | 0.008 | 879,100 |
| 24 Abr 2024 | 0.0097 | 0.001 | 11.49% | 0.0095 | 0.0099 | 0.0085 | 640,622 |
| 23 Abr 2024 | 0.0087 | -0.0008 | -8.42% | 0.0091 | 0.0097 | 0.005 | 2,532,166 |
| 22 Abr 2024 | 0.0095 | -0.0002 | -2.06% | 0.0097 | 0.0107 | 0.0091 | 1,836,117 |
| 19 Abr 2024 | 0.0097 | -0.0001 | -1.02% | 0.0096 | 0.0107 | 0.0096 | 816,752 |
