FTCPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 28.785 | 0.00 | 0.00% | 28.785 | 28.785 | 28.785 | 0 |
27 Jun 2024 | 28.785 | 0.13 | 0.44% | 28.785 | 28.785 | 28.785 | 164,583 |
26 Jun 2024 | 28.6596 | 0.00 | 0.00% | 28.6596 | 28.6596 | 28.6596 | 0 |
25 Jun 2024 | 28.6596 | 0.00 | 0.00% | 28.6596 | 28.6596 | 28.6596 | 0 |
24 Jun 2024 | 28.6596 | 0.00 | 0.00% | 28.6596 | 28.6596 | 28.6596 | 0 |
21 Jun 2024 | 28.6596 | 0.00 | 0.00% | 28.6596 | 28.6596 | 28.6596 | 0 |
20 Jun 2024 | 28.6596 | 0.00 | 0.00% | 28.6596 | 28.6596 | 28.6596 | 0 |
18 Jun 2024 | 28.6596 | 0.00 | 0.00% | 28.6596 | 28.6596 | 28.6596 | 0 |
17 Jun 2024 | 28.6596 | 0.49 | 1.76% | 28.6596 | 28.6596 | 28.6596 | 200 |
14 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
13 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
12 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
11 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
10 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
07 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
06 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 1,445 |
05 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
04 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
03 Jun 2024 | 28.165 | 0.00 | 0.00% | 28.165 | 28.165 | 28.165 | 0 |
31 May 2024 | 28.165 | 0.07 | 0.26% | 28.165 | 28.165 | 28.165 | 237 |
30 May 2024 | 28.0909 | -0.91 | -3.12% | 28.0909 | 28.0909 | 28.0909 | 1,445 |
29 May 2024 | 28.9963 | 0.00 | 0.00% | 28.9963 | 28.9963 | 28.9963 | 0 |
28 May 2024 | 28.9963 | 0.00 | 0.00% | 28.9963 | 28.9963 | 28.9963 | 0 |
24 May 2024 | 28.9963 | 0.00 | 0.00% | 28.9963 | 28.9963 | 28.9963 | 0 |
23 May 2024 | 28.9963 | 0.00 | 0.00% | 28.9963 | 28.9963 | 28.9963 | 0 |
22 May 2024 | 28.9963 | 0.00 | 0.00% | 28.9963 | 28.9963 | 28.9963 | 0 |
21 May 2024 | 28.9963 | 0.00 | 0.00% | 28.9963 | 28.9963 | 28.9963 | 0 |
20 May 2024 | 28.9963 | 0.36 | 1.24% | 28.9963 | 28.9963 | 28.9963 | 1,004 |
17 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
16 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
15 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
14 May 2024 | 28.64 | 0.50 | 1.78% | 28.64 | 28.64 | 28.64 | 104 |
13 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
10 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
09 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
08 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
07 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
06 May 2024 | 28.14 | 0.08 | 0.28% | 28.14 | 28.14 | 28.14 | 981 |
03 May 2024 | 28.0609 | 0.00 | 0.00% | 28.0609 | 28.0609 | 28.0609 | 0 |
02 May 2024 | 28.0609 | 0.00 | 0.00% | 28.0609 | 28.0609 | 28.0609 | 0 |
01 May 2024 | 28.0609 | 0.00 | 0.00% | 28.0609 | 28.0609 | 28.0609 | 0 |
30 Abr 2024 | 28.0609 | 0.00 | 0.00% | 28.0609 | 28.0609 | 28.0609 | 0 |
29 Abr 2024 | 28.0609 | 0.00 | 0.00% | 28.0609 | 28.0609 | 28.0609 | 0 |
26 Abr 2024 | 28.0609 | 0.12 | 0.43% | 28.1059 | 28.1059 | 28.0609 | 40,331 |
25 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
24 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
23 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
22 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
19 Abr 2024 | 27.94 | 0.00 | 0.00% | 27.94 | 27.94 | 27.94 | 0 |
18 Abr 2024 | 27.94 | -1.55 | -5.25% | 27.94 | 27.94 | 27.94 | 208 |
17 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
16 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
15 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
12 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
11 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
10 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
09 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
08 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
05 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
04 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
03 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
02 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |
01 Abr 2024 | 29.4883 | 0.00 | 0.00% | 29.4883 | 29.4883 | 29.4883 | 0 |