FUNFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0251 | 24,927 |
24 May 2024 | 0.0285 | -0.0006 | -2.06% | 0.0285 | 0.0285 | 0.025 | 5,385 |
23 May 2024 | 0.0291 | -0.0011 | -3.64% | 0.0291 | 0.0291 | 0.0291 | 1,047 |
22 May 2024 | 0.0302 | 0.0017 | 5.96% | 0.02855 | 0.0302 | 0.0251 | 8,515 |
21 May 2024 | 0.0285 | -0.0009 | -3.06% | 0.0288 | 0.02895 | 0.0285 | 49,501 |
20 May 2024 | 0.0294 | -0.0005 | -1.67% | 0.0304 | 0.03269 | 0.0294 | 174,272 |
17 May 2024 | 0.0299 | 0.00 | 0.00% | 0.0286 | 0.0299 | 0.02855 | 84,700 |
16 May 2024 | 0.0299 | 0.0039 | 15.00% | 0.026 | 0.0341 | 0.0253 | 374,610 |
15 May 2024 | 0.026 | -0.0042 | -13.91% | 0.0221 | 0.03 | 0.0221 | 32,677 |
14 May 2024 | 0.0302 | 0.0042 | 16.15% | 0.0251 | 0.0302 | 0.0251 | 15,257 |
13 May 2024 | 0.026 | 0.00 | 0.00% | 0.02772 | 0.02772 | 0.026 | 7,600 |
10 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 2,544 |
09 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 5,771 |
08 May 2024 | 0.026 | -0.0038 | -12.75% | 0.0221 | 0.026 | 0.0221 | 10,780 |
07 May 2024 | 0.0298 | 0.0019 | 6.81% | 0.026 | 0.0298 | 0.026 | 5,154 |
06 May 2024 | 0.0279 | 0.0019 | 7.31% | 0.026 | 0.03 | 0.0251 | 105,081 |
03 May 2024 | 0.026 | 0.0009 | 3.59% | 0.025 | 0.026 | 0.025 | 17,973 |
02 May 2024 | 0.0251 | 0.00 | 0.00% | 0.0275 | 0.0299 | 0.0251 | 81,000 |
01 May 2024 | 0.0251 | -0.0032 | -11.31% | 0.03 | 0.03 | 0.0251 | 154,040 |
30 Abr 2024 | 0.0283 | -0.0019 | -6.29% | 0.0283 | 0.0298 | 0.025 | 58,983 |
29 Abr 2024 | 0.0302 | 0.0022 | 7.86% | 0.02935 | 0.0302 | 0.0252 | 38,500 |
26 Abr 2024 | 0.028 | 0.0018 | 6.87% | 0.0265 | 0.028 | 0.026 | 80,957 |
25 Abr 2024 | 0.0262 | -0.00019 | -0.72% | 0.0262 | 0.0262 | 0.025 | 43,308 |
24 Abr 2024 | 0.02639 | 0.00039 | 1.50% | 0.027 | 0.0288 | 0.02639 | 238,700 |
23 Abr 2024 | 0.026 | -0.0039 | -13.04% | 0.0296 | 0.0297 | 0.026 | 83,592 |
22 Abr 2024 | 0.0299 | 0.00165 | 5.84% | 0.0287 | 0.0299 | 0.0253 | 5,487 |
19 Abr 2024 | 0.02825 | 0.00225 | 8.65% | 0.02536 | 0.0295 | 0.02536 | 40,752 |
18 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0285 | 0.026 | 728,888 |
17 Abr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 13,701 |
16 Abr 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.0257 | 326,321 |
15 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0291 | 0.029 | 2,770 |
12 Abr 2024 | 0.028 | -0.00106 | -3.65% | 0.02925 | 0.02925 | 0.028 | 179,763 |
11 Abr 2024 | 0.02906 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.02906 | 25,425 |
10 Abr 2024 | 0.02906 | 0.00006 | 0.21% | 0.029 | 0.02906 | 0.029 | 22,286 |
09 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029315 | 0.029 | 63,668 |
08 Abr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 57,430 |
05 Abr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 6,330 |
04 Abr 2024 | 0.03 | 0.0002 | 0.67% | 0.029 | 0.03 | 0.029 | 26,050 |
03 Abr 2024 | 0.0298 | 0.0009 | 3.11% | 0.02911 | 0.0314 | 0.0275 | 33,991 |
02 Abr 2024 | 0.0289 | -0.0022 | -7.07% | 0.03 | 0.0337 | 0.0287 | 102,035 |
01 Abr 2024 | 0.0311 | -0.00075 | -2.35% | 0.027 | 0.0311 | 0.027 | 13,026 |
28 Mar 2024 | 0.03185 | 0.00185 | 6.17% | 0.03 | 0.0338 | 0.03 | 8,289 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 27,000 |
26 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0319 | 0.03 | 23,377 |
25 Mar 2024 | 0.03 | -0.00105 | -3.38% | 0.03 | 0.0319 | 0.03 | 215,412 |
22 Mar 2024 | 0.03105 | 0.00105 | 3.50% | 0.026 | 0.0338 | 0.026 | 4,631 |
21 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.03 | 4,505 |
20 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,030 |
19 Mar 2024 | 0.03 | -0.00055 | -1.80% | 0.0255 | 0.0331 | 0.0255 | 39,455 |
18 Mar 2024 | 0.03055 | -0.00055 | -1.77% | 0.03 | 0.0311 | 0.03 | 84,757 |
15 Mar 2024 | 0.0311 | -0.0023 | -6.89% | 0.0314 | 0.0314 | 0.03 | 95,423 |
14 Mar 2024 | 0.0334 | 0.0034 | 11.33% | 0.03 | 0.0334 | 0.0288 | 235,660 |
13 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0334 | 0.03 | 729,900 |
12 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0322 | 0.03 | 80,471 |
11 Mar 2024 | 0.03 | -0.00038 | -1.25% | 0.03038 | 0.03195 | 0.03 | 18,517 |
08 Mar 2024 | 0.03038 | 0.00038 | 1.27% | 0.0252 | 0.03225 | 0.0252 | 105,531 |
07 Mar 2024 | 0.03 | -0.00039 | -1.28% | 0.03 | 0.03 | 0.03 | 105 |
06 Mar 2024 | 0.03039 | -0.00146 | -4.58% | 0.03 | 0.0322 | 0.03 | 31,385 |
05 Mar 2024 | 0.03185 | 0.00185 | 6.17% | 0.0252 | 0.03185 | 0.0252 | 7,739 |
04 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03216 | 0.03 | 72,820 |
01 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.0294 | 0.0318 | 0.0291 | 24,029 |
29 Feb 2024 | 0.03 | 0.001 | 3.45% | 0.03165 | 0.0318 | 0.03 | 14,240 |