Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuse Battery Metals Inc (QB) | FUSEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00026 | 2.21% | 0.012 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0119 | 0.0112 | 0.0144 | 0.012 | 0.01174 |
Resumen Histórico FUSEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0147 | 0.015 | 0.0112 | 0.0138228 | 26,271 | -0.0027 | -18.37% |
| 1 Month | 0.011 | 0.0153 | 0.0109 | 0.0140143 | 22,358 | 0.001 | 9.09% |
| 3 Months | 0.0186 | 0.02 | 0.0109 | 0.016121 | 25,127 | -0.0066 | -35.48% |
| 6 Months | 0.028 | 0.028 | 0.0109 | 0.0211727 | 37,330 | -0.016 | -57.14% |
| 1 Year | 0.0419 | 0.0452 | 0.0109 | 0.0265327 | 42,255 | -0.0299 | -71.36% |
| 3 Years | 0.074 | 0.0949 | 0.0109 | 0.052444 | 82,037 | -0.062 | -83.78% |
| 5 Years | 0.0984 | 0.255645 | 0.0109 | 0.0828834 | 184,989 | -0.0864 | -87.80% |
FUSEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.012 | 0.00026 | 2.21% | 0.0119 | 0.0144 | 0.0112 | 248,196 |
| 15 May 2024 | 0.01174 | -0.00291 | -19.86% | 0.0144 | 0.0144 | 0.01174 | 29,130 |
| 14 May 2024 | 0.01465 | 0.00215 | 17.20% | 0.0125 | 0.015 | 0.0117 | 73,768 |
| 13 May 2024 | 0.0125 | -0.0022 | -14.97% | 0.0125 | 0.0125 | 0.0125 | 1,032 |
| 10 May 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 09 May 2024 | 0.0147 | 0.0022 | 17.60% | 0.0147 | 0.0147 | 0.0147 | 1,155 |
| 08 May 2024 | 0.0125 | -0.0015 | -10.71% | 0.0134 | 0.0134 | 0.0125 | 5,875 |
| 07 May 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 0.0135 | 11,889 |
| 06 May 2024 | 0.0135 | 0.00056 | 4.33% | 0.0126 | 0.0135 | 0.0126 | 7,588 |
| 03 May 2024 | 0.01294 | -0.00136 | -9.51% | 0.015 | 0.015 | 0.01294 | 3,500 |
| 02 May 2024 | 0.0143 | -0.0007 | -4.67% | 0.0142 | 0.0143 | 0.0142 | 22,550 |
| 01 May 2024 | 0.015 | 0.00035 | 2.39% | 0.0146 | 0.015 | 0.0146 | 2,375 |
| 30 Abr 2024 | 0.01465 | 0.00 | 0.00% | 0.01465 | 0.01465 | 0.01465 | 535 |
| 29 Abr 2024 | 0.01465 | 0.00025 | 1.74% | 0.0143 | 0.01465 | 0.0143 | 11,676 |
| 26 Abr 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.015 | 0.01425 | 27,855 |
| 25 Abr 2024 | 0.015 | -0.0003 | -1.96% | 0.015 | 0.015 | 0.015 | 8,490 |
| 24 Abr 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
| 23 Abr 2024 | 0.0153 | 0.0044 | 40.37% | 0.0153 | 0.0153 | 0.0153 | 98,309 |
| 22 Abr 2024 | 0.0109 | -0.0036 | -24.83% | 0.01395 | 0.0153 | 0.0109 | 52,893 |
| 19 Abr 2024 | 0.0145 | -0.0006 | -3.97% | 0.0145 | 0.0145 | 0.0145 | 13,403 |
| 18 Abr 2024 | 0.0151 | 0.0022 | 17.05% | 0.011 | 0.0151 | 0.011 | 30,418 |
| 17 Abr 2024 | 0.0129 | -0.0021 | -14.00% | 0.015 | 0.0162 | 0.0129 | 105,592 |
