FUSEF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
12 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
11 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
10 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
07 Jun 2024 | 0.0635 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
06 Jun 2024 | 0.0635 | 0.0508 | 400.00% | 0.0635 | 0.0635 | 0.0635 | 0 |
05 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
04 Jun 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
03 Jun 2024 | 0.0127 | -0.0508 | -80.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
31 May 2024 | 0.0635 | 0.008 | 14.41% | 0.056 | 0.0635 | 0.05425 | 22,377 |
30 May 2024 | 0.0555 | -0.0005 | -0.89% | 0.0505 | 0.071 | 0.0505 | 22,642 |
29 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
28 May 2024 | 0.056 | -0.00215 | -3.70% | 0.056 | 0.056 | 0.056 | 2,429 |
24 May 2024 | 0.05815 | 0.00 | 0.00% | 0.05815 | 0.05815 | 0.05815 | 0 |
23 May 2024 | 0.05815 | 0.00115 | 2.02% | 0.04575 | 0.05815 | 0.04575 | 10,043 |
22 May 2024 | 0.057 | -0.016 | -21.92% | 0.0555 | 0.07475 | 0.0555 | 17,080 |
21 May 2024 | 0.073 | 0.0179 | 32.49% | 0.056 | 0.073 | 0.056 | 58,771 |
20 May 2024 | 0.0551 | -0.0029 | -5.00% | 0.059 | 0.059 | 0.0525 | 13,568 |
17 May 2024 | 0.058 | -0.002 | -3.33% | 0.058 | 0.0617 | 0.056 | 9,024 |
16 May 2024 | 0.06 | 0.0013 | 2.21% | 0.0595 | 0.072 | 0.056 | 49,639 |
15 May 2024 | 0.0587 | -0.01455 | -19.86% | 0.072 | 0.072 | 0.0587 | 5,826 |
14 May 2024 | 0.07325 | 0.01075 | 17.20% | 0.0625 | 0.075 | 0.0585 | 14,753 |
13 May 2024 | 0.0625 | -0.011 | -14.97% | 0.0625 | 0.0625 | 0.0625 | 206 |
10 May 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
09 May 2024 | 0.0735 | 0.011 | 17.60% | 0.0735 | 0.0735 | 0.0735 | 231 |
08 May 2024 | 0.0625 | -0.0075 | -10.71% | 0.067 | 0.067 | 0.0625 | 1,175 |
07 May 2024 | 0.07 | 0.0025 | 3.70% | 0.07 | 0.07 | 0.0675 | 2,377 |
06 May 2024 | 0.0675 | 0.0028 | 4.33% | 0.063 | 0.0675 | 0.063 | 1,517 |
03 May 2024 | 0.0647 | -0.0068 | -9.51% | 0.075 | 0.075 | 0.0647 | 700 |
02 May 2024 | 0.0715 | -0.0035 | -4.67% | 0.071 | 0.0715 | 0.071 | 4,510 |
01 May 2024 | 0.075 | 0.00175 | 2.39% | 0.073 | 0.075 | 0.073 | 475 |
30 Abr 2024 | 0.07325 | 0.00 | 0.00% | 0.07325 | 0.07325 | 0.07325 | 107 |
29 Abr 2024 | 0.07325 | 0.00125 | 1.74% | 0.0715 | 0.07325 | 0.0715 | 2,335 |
26 Abr 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.07125 | 5,571 |
25 Abr 2024 | 0.075 | -0.0015 | -1.96% | 0.075 | 0.075 | 0.075 | 1,698 |
24 Abr 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0 |
23 Abr 2024 | 0.0765 | 0.022 | 40.37% | 0.0765 | 0.0765 | 0.0765 | 19,661 |
22 Abr 2024 | 0.0545 | -0.018 | -24.83% | 0.06975 | 0.0765 | 0.0545 | 10,578 |
19 Abr 2024 | 0.0725 | -0.003 | -3.97% | 0.0725 | 0.0725 | 0.0725 | 2,680 |
18 Abr 2024 | 0.0755 | 0.011 | 17.05% | 0.055 | 0.0755 | 0.055 | 6,083 |
17 Abr 2024 | 0.0645 | -0.0105 | -14.00% | 0.075 | 0.081 | 0.0645 | 21,118 |
16 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 123 |
15 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 Abr 2024 | 0.075 | 0.004 | 5.63% | 0.075 | 0.075 | 0.075 | 156 |
11 Abr 2024 | 0.071 | -0.014 | -16.47% | 0.071 | 0.071 | 0.071 | 88 |
10 Abr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 10,373 |
09 Abr 2024 | 0.085 | 0.013 | 18.06% | 0.073 | 0.10 | 0.073 | 2,739 |
08 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
05 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
04 Abr 2024 | 0.072 | -0.013 | -15.29% | 0.085 | 0.085 | 0.072 | 8,465 |
03 Abr 2024 | 0.085 | -0.00575 | -6.34% | 0.085 | 0.085 | 0.085 | 265 |
02 Abr 2024 | 0.09075 | 0.00225 | 2.54% | 0.09025 | 0.09075 | 0.09025 | 1,030 |
01 Abr 2024 | 0.0885 | 0.0035 | 4.12% | 0.0885 | 0.0885 | 0.0885 | 1,429 |
28 Mar 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.086 | 0.085 | 391 |
27 Mar 2024 | 0.095 | 0.0045 | 4.97% | 0.085 | 0.096 | 0.085 | 3,713 |
26 Mar 2024 | 0.0905 | -0.0055 | -5.73% | 0.0905 | 0.0905 | 0.0905 | 4,080 |
25 Mar 2024 | 0.096 | -0.004 | -4.00% | 0.089 | 0.0975 | 0.089 | 5,512 |
22 Mar 2024 | 0.10 | 0.026 | 35.14% | 0.085 | 0.10 | 0.085 | 2,429 |
21 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
20 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0 |
19 Mar 2024 | 0.074 | 0.003 | 4.23% | 0.074 | 0.095 | 0.074 | 6,665 |
18 Mar 2024 | 0.071 | -0.0278 | -28.14% | 0.096 | 0.096 | 0.071 | 3,643 |