Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fireweed Metals Corporation (QX) | FWEDF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0355 | -3.74% | 0.9125 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.92 | 0.9052 | 0.92 | 0.9125 | 0.948 |
Resumen Histórico FWEDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.966 | 0.8184 | 0.8757039 | 63,951 | 0.0725 | 8.63% |
| 1 Month | 0.7756 | 0.966 | 0.73945 | 0.8399087 | 48,854 | 0.1369 | 17.65% |
| 3 Months | 0.735 | 0.966 | 0.71772 | 0.8202912 | 34,842 | 0.1775 | 24.15% |
| 6 Months | 0.82 | 1.02 | 0.71772 | 0.8225369 | 25,642 | 0.0925 | 11.28% |
| 1 Year | 0.67 | 1.31 | 0.5998 | 0.8708996 | 24,424 | 0.2425 | 36.19% |
| 3 Years | 0.6926 | 1.31 | 0.387 | 0.7601672 | 16,237 | 0.2199 | 31.75% |
| 5 Years | 0.48113 | 1.31 | 0.214 | 0.7165029 | 14,614 | 0.43137 | 89.66% |
FWEDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.9125 | -0.0355 | -3.74% | 0.92 | 0.92 | 0.9052 | 11,050 |
| 20 May 2024 | 0.948 | 0.0205 | 2.21% | 0.95 | 0.966 | 0.9045 | 47,700 |
| 17 May 2024 | 0.9275 | 0.1045 | 12.70% | 0.82795 | 0.9275 | 0.82795 | 97,490 |
| 16 May 2024 | 0.823 | -0.0033 | -0.40% | 0.82185 | 0.8369 | 0.8184 | 27,263 |
| 15 May 2024 | 0.8263 | -0.0022 | -0.27% | 0.8266 | 0.8375 | 0.81926 | 49,150 |
| 14 May 2024 | 0.8285 | 0.001 | 0.12% | 0.84 | 0.8528 | 0.8225 | 98,150 |
| 13 May 2024 | 0.8275 | -0.0035 | -0.42% | 0.811 | 0.8402 | 0.811 | 36,144 |
| 10 May 2024 | 0.831 | -0.009 | -1.07% | 0.84 | 0.84 | 0.831 | 24,700 |
| 09 May 2024 | 0.84 | -0.012 | -1.41% | 0.8475 | 0.848025 | 0.8165 | 58,550 |
| 08 May 2024 | 0.852 | -0.011 | -1.27% | 0.8751 | 0.8751 | 0.8396 | 55,780 |
| 07 May 2024 | 0.863 | -0.027 | -3.03% | 0.8825 | 0.8825 | 0.863 | 37,400 |
| 06 May 2024 | 0.89 | -0.0019 | -0.21% | 0.9171 | 0.9247 | 0.889649 | 6,570 |
| 03 May 2024 | 0.8919 | 0.1319 | 17.36% | 0.7939 | 0.8919 | 0.7717 | 123,644 |
| 02 May 2024 | 0.76 | -0.0092 | -1.20% | 0.787 | 0.787 | 0.749189 | 43,400 |
| 01 May 2024 | 0.7692 | 0.0082 | 1.08% | 0.765 | 0.7722 | 0.73945 | 147,126 |
| 30 Abr 2024 | 0.761 | -0.039 | -4.88% | 0.80 | 0.80 | 0.7582 | 15,199 |
| 29 Abr 2024 | 0.80 | -0.0265 | -3.21% | 0.80 | 0.80 | 0.7952 | 86,900 |
| 26 Abr 2024 | 0.8265 | 0.0281 | 3.52% | 0.81195 | 0.8265 | 0.81195 | 11,250 |
| 25 Abr 2024 | 0.7984 | -0.00116 | -0.15% | 0.7984 | 0.7984 | 0.7984 | 1,513 |
| 24 Abr 2024 | 0.79956 | -0.01044 | -1.29% | 0.799867 | 0.799867 | 0.79956 | 5,000 |
| 23 Abr 2024 | 0.81 | 0.01 | 1.25% | 0.7756 | 0.8112 | 0.7756 | 4,150 |
| 22 Abr 2024 | 0.80 | -0.0175 | -2.14% | 0.80 | 0.80 | 0.80 | 200 |
