Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FWEDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.8421 | 0.00 | 0.00% | 0.8421 | 0.8421 | 0.8421 | 0 |
| 30 May 2024 | 0.8421 | -0.0279 | -3.21% | 0.8421 | 0.8421 | 0.8421 | 500 |
| 29 May 2024 | 0.87 | -0.01 | -1.14% | 0.888 | 0.888 | 0.87 | 26,250 |
| 28 May 2024 | 0.88 | 0.0141 | 1.63% | 0.8757 | 0.88 | 0.8757 | 61,055 |
| 24 May 2024 | 0.8659 | 0.0059 | 0.69% | 0.88 | 0.89 | 0.8659 | 24,100 |
| 23 May 2024 | 0.86 | -0.0325 | -3.64% | 0.8824 | 0.8824 | 0.86 | 15,000 |
| 22 May 2024 | 0.8925 | -0.02 | -2.19% | 0.8925 | 0.8925 | 0.8925 | 5,000 |
| 21 May 2024 | 0.9125 | -0.0355 | -3.74% | 0.92 | 0.92 | 0.9052 | 11,050 |
| 20 May 2024 | 0.948 | 0.0205 | 2.21% | 0.95 | 0.966 | 0.9045 | 47,700 |
| 17 May 2024 | 0.9275 | 0.1045 | 12.70% | 0.82795 | 0.9275 | 0.82795 | 97,490 |
| 16 May 2024 | 0.823 | -0.0033 | -0.40% | 0.82185 | 0.8369 | 0.8184 | 27,263 |
| 15 May 2024 | 0.8263 | -0.0022 | -0.27% | 0.8266 | 0.8375 | 0.81926 | 49,150 |
| 14 May 2024 | 0.8285 | 0.001 | 0.12% | 0.84 | 0.8528 | 0.8225 | 98,150 |
| 13 May 2024 | 0.8275 | -0.0035 | -0.42% | 0.811 | 0.8402 | 0.811 | 36,144 |
| 10 May 2024 | 0.831 | -0.009 | -1.07% | 0.84 | 0.84 | 0.831 | 24,700 |
| 09 May 2024 | 0.84 | -0.012 | -1.41% | 0.8475 | 0.848025 | 0.8165 | 58,550 |
| 08 May 2024 | 0.852 | -0.011 | -1.27% | 0.8751 | 0.8751 | 0.8396 | 55,780 |
| 07 May 2024 | 0.863 | -0.027 | -3.03% | 0.8825 | 0.8825 | 0.863 | 37,400 |
| 06 May 2024 | 0.89 | -0.0019 | -0.21% | 0.9171 | 0.9247 | 0.889649 | 6,570 |
| 03 May 2024 | 0.8919 | 0.1319 | 17.36% | 0.7939 | 0.8919 | 0.7717 | 123,644 |
| 02 May 2024 | 0.76 | -0.0092 | -1.20% | 0.787 | 0.787 | 0.749189 | 43,400 |
| 01 May 2024 | 0.7692 | 0.0082 | 1.08% | 0.765 | 0.7722 | 0.73945 | 147,126 |
| 30 Abr 2024 | 0.761 | -0.039 | -4.88% | 0.80 | 0.80 | 0.7582 | 15,199 |
| 29 Abr 2024 | 0.80 | -0.0265 | -3.21% | 0.80 | 0.80 | 0.7952 | 86,900 |
| 26 Abr 2024 | 0.8265 | 0.0281 | 3.52% | 0.81195 | 0.8265 | 0.81195 | 11,250 |
| 25 Abr 2024 | 0.7984 | -0.00116 | -0.15% | 0.7984 | 0.7984 | 0.7984 | 1,513 |
| 24 Abr 2024 | 0.79956 | -0.01044 | -1.29% | 0.799867 | 0.799867 | 0.79956 | 5,000 |
| 23 Abr 2024 | 0.81 | 0.01 | 1.25% | 0.7756 | 0.8112 | 0.7756 | 4,150 |
| 22 Abr 2024 | 0.80 | -0.0175 | -2.14% | 0.80 | 0.80 | 0.80 | 200 |
| 19 Abr 2024 | 0.8175 | -0.02 | -2.39% | 0.82405 | 0.8413 | 0.8175 | 7,500 |
| 18 Abr 2024 | 0.8375 | 0.0003 | 0.04% | 0.835 | 0.8375 | 0.8256 | 9,854 |
| 17 Abr 2024 | 0.8372 | -0.0228 | -2.65% | 0.848 | 0.8565 | 0.8366 | 33,020 |
| 16 Abr 2024 | 0.86 | -0.0341 | -3.81% | 0.8868 | 0.8868 | 0.835 | 37,551 |
| 15 Abr 2024 | 0.8941 | 0.0154 | 1.75% | 0.8812 | 0.931996 | 0.8812 | 30,284 |
| 12 Abr 2024 | 0.8787 | 0.0671 | 8.27% | 0.8628 | 0.8905 | 0.83 | 51,243 |
| 11 Abr 2024 | 0.8116 | -0.04987 | -5.79% | 0.84 | 0.85 | 0.7501 | 11,121 |
| 10 Abr 2024 | 0.86147 | 0.00507 | 0.59% | 0.8564 | 0.86147 | 0.8564 | 2,700 |
| 09 Abr 2024 | 0.8564 | -0.0278 | -3.14% | 0.8645 | 0.875 | 0.8564 | 15,300 |
| 08 Abr 2024 | 0.8842 | 0.0042 | 0.48% | 0.8883 | 0.904 | 0.8768 | 22,716 |
| 05 Abr 2024 | 0.88 | 0.035 | 4.14% | 0.8486 | 0.88035 | 0.8451 | 56,100 |
| 04 Abr 2024 | 0.845 | 0.0194 | 2.35% | 0.8602 | 0.890705 | 0.845 | 9,383 |
| 03 Abr 2024 | 0.8256 | -0.0116 | -1.39% | 0.82 | 0.8266 | 0.81995 | 43,755 |
| 02 Abr 2024 | 0.8372 | -0.0058 | -0.69% | 0.8357 | 0.8372 | 0.8357 | 600 |
| 01 Abr 2024 | 0.843 | 0.042 | 5.24% | 0.8602 | 0.8602 | 0.83 | 7,672 |
| 28 Mar 2024 | 0.801 | -0.0343 | -4.11% | 0.801 | 0.801 | 0.801 | 762 |
| 27 Mar 2024 | 0.8353 | 0.0301 | 3.74% | 0.805 | 0.8353 | 0.789 | 7,470 |
| 26 Mar 2024 | 0.8052 | 0.0252 | 3.23% | 0.7895 | 0.8052 | 0.7829 | 11,120 |
| 25 Mar 2024 | 0.78 | 0.009 | 1.17% | 0.78 | 0.78 | 0.78 | 2,100 |
| 22 Mar 2024 | 0.771 | -0.003 | -0.39% | 0.771 | 0.771 | 0.771 | 8,000 |
| 21 Mar 2024 | 0.774 | 0.0149 | 1.96% | 0.765525 | 0.793 | 0.765525 | 5,610 |
| 20 Mar 2024 | 0.7591 | -0.00058 | -0.08% | 0.7525 | 0.7591 | 0.7503 | 60,800 |
| 19 Mar 2024 | 0.759681 | -0.01042 | -1.35% | 0.77 | 0.7789 | 0.7439 | 32,500 |
| 18 Mar 2024 | 0.7701 | 0.00365 | 0.48% | 0.7845 | 0.7845 | 0.7701 | 2,400 |
| 15 Mar 2024 | 0.76645 | -0.05885 | -7.13% | 0.81 | 0.81 | 0.76645 | 67,800 |
| 14 Mar 2024 | 0.8253 | 0.0181 | 2.24% | 0.8213 | 0.827 | 0.8014 | 64,601 |
| 13 Mar 2024 | 0.8072 | 0.0655 | 8.83% | 0.75 | 0.8072 | 0.75 | 106,953 |
| 12 Mar 2024 | 0.7417 | 0.0042 | 0.57% | 0.76 | 0.768 | 0.73705 | 54,400 |
| 11 Mar 2024 | 0.7375 | -0.01424 | -1.89% | 0.751 | 0.751 | 0.7251 | 26,148 |
| 08 Mar 2024 | 0.751737 | -0.03066 | -3.92% | 0.7802 | 0.7802 | 0.751737 | 21,263 |
| 07 Mar 2024 | 0.7824 | -0.0006 | -0.08% | 0.803 | 0.82055 | 0.7824 | 39,657 |
| 06 Mar 2024 | 0.783 | 0.006 | 0.77% | 0.7752 | 0.7876 | 0.7752 | 29,988 |
| 05 Mar 2024 | 0.777 | 0.0077 | 1.00% | 0.76 | 0.7815 | 0.753 | 62,550 |
